Kaizen Finance Historical Data

KZEN Page 18
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000318
+0.00%
$ 417,386 $ 21,059
9:06 PM $ 0.000318
+0.00%
$ 417,386 $ 21,059
9:05 PM $ 0.000318
+0.00%
$ 417,386 $ 21,060
9:04 PM $ 0.000318
+0.00%
$ 417,386 $ 21,060
9:03 PM $ 0.000318
+0.00%
$ 417,386 $ 21,061
9:02 PM $ 0.000318
-0.07%
$ 417,386 $ 21,019
9:01 PM $ 0.000319
+0.03%
$ 417,386 $ 21,037
9:00 PM $ 0.000319
+0.00%
$ 417,386 $ 21,037
8:59 PM $ 0.000319
+0.00%
$ 417,679 $ 21,039
8:58 PM $ 0.000319
+0.00%
$ 417,679 $ 21,039
8:57 PM $ 0.000319
+0.00%
$ 417,679 $ 21,038
8:56 PM $ 0.000319
+0.03%
$ 417,679 $ 21,037
8:55 PM $ 0.000319
+0.00%
$ 417,679 $ 21,044
8:54 PM $ 0.000319
+0.00%
$ 417,679 $ 21,044
8:53 PM $ 0.000319
+0.00%
$ 417,679 $ 21,042
8:52 PM $ 0.000319
+0.00%
$ 417,679 $ 21,040
8:51 PM $ 0.000319
+0.00%
$ 417,679 $ 21,038
8:50 PM $ 0.000319
+0.03%
$ 417,679 $ 21,038
8:49 PM $ 0.000319
+0.00%
$ 417,428 $ 21,039
8:48 PM $ 0.000319
+0.00%
$ 417,428 $ 21,040
8:47 PM $ 0.000319
+0.00%
$ 417,428 $ 21,039
8:46 PM $ 0.000319
+0.00%
$ 417,428 $ 21,039
8:45 PM $ 0.000319
+0.00%
$ 417,428 $ 21,042
8:44 PM $ 0.000319
+0.00%
$ 417,550 $ 21,044
8:43 PM $ 0.000319
+0.00%
$ 417,550 $ 21,044
8:42 PM $ 0.000319
+0.00%
$ 417,550 $ 21,044
8:41 PM $ 0.000319
+0.00%
$ 417,550 $ 21,044
8:40 PM $ 0.000319
+0.00%
$ 417,550 $ 21,042
8:39 PM $ 0.000319
+0.00%
$ 417,478 $ 21,042
8:38 PM $ 0.000319
+0.00%
$ 417,478 $ 21,049
8:37 PM $ 0.000319
+0.00%
$ 417,478 $ 21,072
8:36 PM $ 0.000319
+0.00%
$ 417,478 $ 21,157
8:35 PM $ 0.000319
+0.04%
$ 417,478 $ 21,157
8:34 PM $ 0.000318
+0.00%
$ 417,318 $ 21,180
8:33 PM $ 0.000319
+0.00%
$ 417,318 $ 21,192
8:32 PM $ 0.000318
+0.00%
$ 417,318 $ 21,192
8:31 PM $ 0.000318
+0.00%
$ 417,318 $ 21,195
8:30 PM $ 0.000318
+0.00%
$ 417,318 $ 21,200
8:29 PM $ 0.000318
+0.03%
$ 417,318 $ 21,200
8:28 PM $ 0.000318
+0.00%
$ 417,318 $ 21,196
8:27 PM $ 0.000318
+0.00%
$ 417,318 $ 21,199
8:26 PM $ 0.000318
-0.03%
$ 417,318 $ 21,195
8:25 PM $ 0.000319
+0.00%
$ 417,318 $ 21,199
8:24 PM $ 0.000318
+0.00%
$ 417,333 $ 21,199
8:23 PM $ 0.000318
+0.00%
$ 417,333 $ 21,195
8:22 PM $ 0.000318
+0.00%
$ 417,333 $ 21,195
8:21 PM $ 0.000318
+0.00%
$ 417,333 $ 21,197
8:20 PM $ 0.000318
+0.00%
$ 417,333 $ 21,199
8:19 PM $ 0.000318
+0.00%
$ 417,333 $ 21,196
8:18 PM $ 0.000318
+0.00%
$ 417,333 $ 21,196