Kaizen Finance Historical Data

KZEN Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000334
-0.01%
$ 438,218 $ 23,046
May 13, 12 AM $ 0.000334
+0.09%
$ 438,265 $ 22,420
May 12, 11 PM $ 0.000334
-0.02%
$ 437,881 $ 21,881
May 12, 10 PM $ 0.000334
+0.00%
$ 437,974 $ 21,777
May 12, 9 PM $ 0.000334
-0.05%
$ 437,994 $ 21,077
May 12, 8 PM $ 0.000334
+0.03%
$ 438,194 $ 20,920
May 12, 7 PM $ 0.000334
+0.04%
$ 438,075 $ 21,069
May 12, 6 PM $ 0.000334
-0.03%
$ 437,886 $ 20,172
May 12, 5 PM $ 0.000334
+0.01%
$ 438,030 $ 19,785
May 12, 4 PM $ 0.000334
+0.00%
$ 437,992 $ 19,393
May 12, 3 PM $ 0.000334
-0.25%
$ 438,003 $ 19,978
May 12, 2 PM $ 0.000335
-0.04%
$ 439,085 $ 20,478
May 12, 1 PM $ 0.000335
+0.01%
$ 439,240 $ 20,127
May 12, 12 PM $ 0.000335
+0.01%
$ 439,187 $ 20,284
May 12, 11 AM $ 0.000335
-0.04%
$ 439,156 $ 20,078
May 12, 10 AM $ 0.000335
+0.05%
$ 439,320 $ 19,992
May 12, 9 AM $ 0.000335
-0.05%
$ 439,093 $ 19,341
May 12, 8 AM $ 0.000335
+0.07%
$ 439,320 $ 19,263
May 12, 7 AM $ 0.000335
+0.15%
$ 439,015 $ 19,037
May 12, 6 AM $ 0.000334
+0.00%
$ 438,365 $ 19,494
May 12, 5 AM $ 0.000334
+0.06%
$ 438,349 $ 19,495
May 12, 4 AM $ 0.000334
+0.02%
$ 438,104 $ 19,566
May 12, 3 AM $ 0.000334
-0.56%
$ 438,018 $ 19,257
May 12, 2 AM $ 0.000336
+0.71%
$ 440,490 $ 18,098
May 12, 1 AM $ 0.000334
-0.31%
$ 437,376 $ 19,547
May 12, 12 AM $ 0.000335
+0.04%
$ 438,706 $ 19,283
May 11, 11 PM $ 0.000335
+0.06%
$ 438,519 $ 18,917
May 11, 10 PM $ 0.000334
-0.16%
$ 438,262 $ 18,261
May 11, 9 PM $ 0.000335
+0.03%
$ 438,979 $ 18,221
May 11, 8 PM $ 0.000335
+0.02%
$ 438,843 $ 18,077
May 11, 7 PM $ 0.000335
+0.05%
$ 438,741 $ 17,599
May 11, 6 PM $ 0.000335
-0.07%
$ 438,517 $ 17,733
May 11, 5 PM $ 0.000335
+0.02%
$ 438,838 $ 17,750
May 11, 4 PM $ 0.000335
+0.26%
$ 438,730 $ 17,999
May 11, 3 PM $ 0.000334
+0.11%
$ 437,572 $ 17,995
May 11, 2 PM $ 0.000334
+0.03%
$ 437,088 $ 17,684
May 11, 1 PM $ 0.000333
-0.15%
$ 436,972 $ 17,129
May 11, 12 PM $ 0.000334
-0.07%
$ 437,612 $ 17,553
May 11, 11 AM $ 0.000334
+0.03%
$ 437,915 $ 18,028
May 11, 10 AM $ 0.000334
-0.03%
$ 437,791 $ 18,144
May 11, 9 AM $ 0.000334
+0.03%
$ 437,916 $ 18,754
May 11, 8 AM $ 0.000334
-0.01%
$ 437,804 $ 18,381
May 11, 7 AM $ 0.000334
+0.02%
$ 437,861 $ 18,884
May 11, 6 AM $ 0.000334
-0.02%
$ 437,757 $ 18,129
May 11, 5 AM $ 0.000334
+0.02%
$ 437,838 $ 18,639
May 11, 4 AM $ 0.000334
-0.06%
$ 437,741 $ 18,675
May 11, 3 AM $ 0.000334
+0.04%
$ 437,992 $ 18,887
May 11, 2 AM $ 0.000334
+0.19%
$ 437,801 $ 18,626
May 11, 1 AM $ 0.000333
+0.02%
$ 436,960 $ 18,275
May 11, 12 AM $ 0.000333
-0.01%
$ 436,870 $ 18,160