Kaizen Finance Historical Data

KZEN Page 17
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000319
+0.00%
$ 417,478 $ 21,072
8:36 PM $ 0.000319
+0.00%
$ 417,478 $ 21,157
8:35 PM $ 0.000319
+0.04%
$ 417,478 $ 21,157
8:34 PM $ 0.000318
+0.00%
$ 417,318 $ 21,180
8:33 PM $ 0.000319
+0.00%
$ 417,318 $ 21,192
8:32 PM $ 0.000318
+0.00%
$ 417,318 $ 21,192
8:31 PM $ 0.000318
+0.00%
$ 417,318 $ 21,195
8:30 PM $ 0.000318
+0.00%
$ 417,318 $ 21,200
8:29 PM $ 0.000318
+0.03%
$ 417,318 $ 21,200
8:28 PM $ 0.000318
+0.00%
$ 417,318 $ 21,196
8:27 PM $ 0.000318
+0.00%
$ 417,318 $ 21,199
8:26 PM $ 0.000318
-0.03%
$ 417,318 $ 21,195
8:25 PM $ 0.000319
+0.00%
$ 417,318 $ 21,199
8:24 PM $ 0.000318
+0.00%
$ 417,333 $ 21,199
8:23 PM $ 0.000318
+0.00%
$ 417,333 $ 21,195
8:22 PM $ 0.000318
+0.00%
$ 417,333 $ 21,195
8:21 PM $ 0.000318
+0.00%
$ 417,333 $ 21,197
8:20 PM $ 0.000318
+0.00%
$ 417,333 $ 21,199
8:19 PM $ 0.000318
+0.00%
$ 417,333 $ 21,196
8:18 PM $ 0.000318
+0.00%
$ 417,333 $ 21,196
8:17 PM $ 0.000318
-0.03%
$ 417,333 $ 21,189
8:16 PM $ 0.000319
+0.03%
$ 417,333 $ 21,149
8:15 PM $ 0.000318
+0.00%
$ 417,333 $ 21,149
8:14 PM $ 0.000319
+0.00%
$ 417,459 $ 21,119
8:13 PM $ 0.000319
+0.00%
$ 417,459 $ 21,119
8:12 PM $ 0.000319
+0.00%
$ 417,459 $ 21,116
8:11 PM $ 0.000319
+0.00%
$ 417,459 $ 21,116
8:10 PM $ 0.000319
+0.00%
$ 417,459 $ 21,113
8:09 PM $ 0.000319
+0.00%
$ 417,459 $ 21,090
8:08 PM $ 0.000319
+0.06%
$ 417,459 $ 21,039
8:07 PM $ 0.000318
+0.00%
$ 417,459 $ 20,993
8:06 PM $ 0.000318
+0.00%
$ 417,459 $ 20,993
8:05 PM $ 0.000318
+0.00%
$ 417,459 $ 20,893
8:04 PM $ 0.000318
+0.00%
$ 417,226 $ 20,893
8:03 PM $ 0.000318
+0.00%
$ 417,226 $ 20,874
8:02 PM $ 0.000318
+0.00%
$ 417,226 $ 20,824
8:01 PM $ 0.000318
+0.00%
$ 417,226 $ 20,790
8:00 PM $ 0.000318
+0.00%
$ 417,226 $ 20,790
7:59 PM $ 0.000318
-0.02%
$ 417,103 $ 20,736
7:58 PM $ 0.000318
+0.00%
$ 417,103 $ 20,736
7:57 PM $ 0.000318
+0.00%
$ 417,103 $ 20,727
7:56 PM $ 0.000318
+0.00%
$ 417,103 $ 20,711
7:55 PM $ 0.000318
+0.00%
$ 417,103 $ 20,711
7:54 PM $ 0.000318
+0.00%
$ 417,297 $ 20,705
7:53 PM $ 0.000318
+0.00%
$ 417,297 $ 20,706
7:52 PM $ 0.000318
+0.00%
$ 417,297 $ 20,706
7:51 PM $ 0.000318
+0.00%
$ 417,297 $ 20,702
7:50 PM $ 0.000318
-0.02%
$ 417,297 $ 20,700
7:49 PM $ 0.000318
+0.00%
$ 417,374 $ 20,700
7:48 PM $ 0.000319
+0.04%
$ 417,374 $ 20,702