Kaizen Finance Historical Data

KZEN Page 16
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000318
+0.00%
$ 417,243 $ 20,881
7:07 PM $ 0.000318
+0.00%
$ 417,243 $ 20,881
7:06 PM $ 0.000318
+0.00%
$ 417,243 $ 20,875
7:05 PM $ 0.000318
-0.04%
$ 417,243 $ 20,875
7:04 PM $ 0.000318
+0.00%
$ 417,402 $ 20,808
7:03 PM $ 0.000318
+0.00%
$ 417,402 $ 20,719
7:02 PM $ 0.000318
+0.00%
$ 417,402 $ 20,635
7:01 PM $ 0.000318
+0.00%
$ 417,402 $ 20,635
7:00 PM $ 0.000319
+0.00%
$ 417,402 $ 20,643
6:59 PM $ 0.000318
+0.00%
$ 417,403 $ 20,641
6:58 PM $ 0.000318
+0.00%
$ 417,403 $ 20,645
6:57 PM $ 0.000318
+0.00%
$ 417,403 $ 20,645
6:56 PM $ 0.000319
+0.00%
$ 417,403 $ 20,658
6:55 PM $ 0.000318
+0.00%
$ 417,403 $ 20,660
6:54 PM $ 0.000318
+0.00%
$ 417,410 $ 20,660
6:53 PM $ 0.000318
+0.00%
$ 417,410 $ 20,660
6:52 PM $ 0.000318
+0.00%
$ 417,410 $ 20,662
6:51 PM $ 0.000318
+0.00%
$ 417,410 $ 20,662
6:50 PM $ 0.000318
+0.00%
$ 417,410 $ 20,658
6:49 PM $ 0.000319
+0.00%
$ 417,532 $ 20,658
6:48 PM $ 0.000318
+0.00%
$ 417,532 $ 20,652
6:47 PM $ 0.000318
-0.03%
$ 417,532 $ 20,652
6:46 PM $ 0.000319
+0.00%
$ 417,532 $ 20,653
6:45 PM $ 0.000319
+0.00%
$ 417,532 $ 20,659
6:44 PM $ 0.000319
-0.03%
$ 417,553 $ 20,660
6:43 PM $ 0.000319
+0.00%
$ 417,553 $ 20,662
6:42 PM $ 0.000319
+0.00%
$ 417,553 $ 20,662
6:41 PM $ 0.000319
+0.00%
$ 417,553 $ 20,666
6:40 PM $ 0.000319
+0.00%
$ 417,553 $ 20,663
6:39 PM $ 0.000319
+0.00%
$ 417,553 $ 20,663
6:38 PM $ 0.000319
+0.08%
$ 417,553 $ 20,662
6:37 PM $ 0.000318
+0.00%
$ 417,553 $ 20,685
6:36 PM $ 0.000318
+0.00%
$ 417,553 $ 20,728
6:35 PM $ 0.000318
+0.00%
$ 417,553 $ 20,801
6:34 PM $ 0.000318
-0.06%
$ 417,108 $ 20,801
6:33 PM $ 0.000318
+0.00%
$ 417,108 $ 20,843
6:32 PM $ 0.000318
+0.00%
$ 417,108 $ 20,866
6:31 PM $ 0.000318
+0.00%
$ 417,108 $ 20,965
6:30 PM $ 0.000318
+0.00%
$ 417,108 $ 20,965
6:29 PM $ 0.000318
-0.01%
$ 417,231 $ 20,987
6:28 PM $ 0.000318
+0.00%
$ 417,231 $ 21,052
6:27 PM $ 0.000318
+0.00%
$ 417,231 $ 21,075
6:26 PM $ 0.000318
+0.00%
$ 417,231 $ 21,075
6:25 PM $ 0.000318
+0.00%
$ 417,231 $ 21,074
6:24 PM $ 0.000318
+0.00%
$ 417,273 $ 21,077
6:23 PM $ 0.000318
+0.00%
$ 417,273 $ 21,077
6:22 PM $ 0.000318
+0.00%
$ 417,273 $ 21,114
6:21 PM $ 0.000318
+0.00%
$ 417,273 $ 21,202
6:20 PM $ 0.000318
+0.01%
$ 417,273 $ 21,197
6:19 PM $ 0.000318
+0.00%
$ 417,246 $ 21,197