Kaizen Finance Historical Data

KZEN Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000337
+0.00%
$ 442,071 $ 19,256
May 17, 12 AM $ 0.000337
+0.00%
$ 442,071 $ 19,299
May 16, 11 PM $ 0.000337
+0.00%
$ 442,072 $ 18,851
May 16, 10 PM $ 0.000337
+0.01%
$ 442,072 $ 19,170
May 16, 9 PM $ 0.000337
+0.00%
$ 442,027 $ 18,745
May 16, 8 PM $ 0.000337
+0.00%
$ 442,028 $ 19,012
May 16, 7 PM $ 0.000337
+0.00%
$ 442,028 $ 19,148
May 16, 6 PM $ 0.000337
+0.02%
$ 442,028 $ 19,018
May 16, 5 PM $ 0.000337
-0.02%
$ 441,925 $ 18,955
May 16, 4 PM $ 0.000337
+0.00%
$ 442,028 $ 19,056
May 16, 3 PM $ 0.000337
+0.00%
$ 442,029 $ 19,752
May 16, 2 PM $ 0.000337
+0.00%
$ 442,029 $ 20,017
May 16, 1 PM $ 0.000337
+0.00%
$ 442,029 $ 19,570
May 16, 12 PM $ 0.000337
+0.00%
$ 442,025 $ 19,548
May 16, 11 AM $ 0.000337
+0.00%
$ 442,025 $ 19,473
May 16, 10 AM $ 0.000337
+0.02%
$ 442,025 $ 19,468
May 16, 9 AM $ 0.000337
-0.02%
$ 441,949 $ 19,371
May 16, 8 AM $ 0.000337
+0.02%
$ 442,024 $ 19,332
May 16, 7 AM $ 0.000337
-0.02%
$ 441,924 $ 19,555
May 16, 6 AM $ 0.000337
+0.03%
$ 442,024 $ 19,620
May 16, 5 AM $ 0.000337
+0.00%
$ 441,895 $ 19,488
May 16, 4 AM $ 0.000337
-0.01%
$ 441,890 $ 19,445
May 16, 3 AM $ 0.000337
-0.03%
$ 441,927 $ 20,020
May 16, 2 AM $ 0.000337
+0.00%
$ 442,063 $ 19,415
May 16, 1 AM $ 0.000337
+0.00%
$ 442,063 $ 19,658
May 16, 12 AM $ 0.000337
+0.00%
$ 442,063 $ 19,377
May 15, 11 PM $ 0.000337
+0.00%
$ 442,063 $ 19,340
May 15, 10 PM $ 0.000337
+0.00%
$ 442,063 $ 19,413
May 15, 9 PM $ 0.000337
+0.00%
$ 442,063 $ 19,607
May 15, 8 PM $ 0.000337
+0.00%
$ 442,063 $ 19,701
May 15, 7 PM $ 0.000337
+0.00%
$ 442,063 $ 19,557
May 15, 6 PM $ 0.000337
+0.00%
$ 442,063 $ 20,292
May 15, 5 PM $ 0.000337
+0.00%
$ 442,063 $ 19,946
May 15, 4 PM $ 0.000337
+0.00%
$ 442,056 $ 20,745
May 15, 3 PM $ 0.000337
+0.03%
$ 442,056 $ 19,945
May 15, 2 PM $ 0.000337
+0.00%
$ 441,915 $ 20,294
May 15, 1 PM $ 0.000337
-0.03%
$ 441,916 $ 20,465
May 15, 12 PM $ 0.000337
+0.00%
$ 442,069 $ 21,021
May 15, 11 AM $ 0.000337
+0.00%
$ 442,069 $ 20,663
May 15, 10 AM $ 0.000337
+0.02%
$ 442,069 $ 21,277
May 15, 9 AM $ 0.000337
-0.02%
$ 441,990 $ 21,231
May 15, 8 AM $ 0.000337
-0.02%
$ 442,061 $ 21,145
May 15, 7 AM $ 0.000337
-0.01%
$ 442,164 $ 21,276
May 15, 6 AM $ 0.000337
-0.09%
$ 442,217 $ 21,109
May 15, 5 AM $ 0.000338
+0.08%
$ 442,599 $ 21,386
May 15, 4 AM $ 0.000337
+0.00%
$ 442,248 $ 20,803
May 15, 3 AM $ 0.000337
+0.17%
$ 442,249 $ 21,628
May 15, 2 AM $ 0.000337
+0.00%
$ 441,495 $ 21,986
May 15, 1 AM $ 0.000337
+0.00%
$ 441,495 $ 22,008
May 15, 12 AM $ 0.000337
+0.00%
$ 441,495 $ 22,232