Kaizen Finance Historical Data

KZEN Page 14
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000319
+0.00%
$ 417,553 $ 20,663
6:38 PM $ 0.000319
+0.08%
$ 417,553 $ 20,662
6:37 PM $ 0.000318
+0.00%
$ 417,553 $ 20,685
6:36 PM $ 0.000318
+0.00%
$ 417,553 $ 20,728
6:35 PM $ 0.000318
+0.00%
$ 417,553 $ 20,801
6:34 PM $ 0.000318
-0.06%
$ 417,108 $ 20,801
6:33 PM $ 0.000318
+0.00%
$ 417,108 $ 20,843
6:32 PM $ 0.000318
+0.00%
$ 417,108 $ 20,866
6:31 PM $ 0.000318
+0.00%
$ 417,108 $ 20,965
6:30 PM $ 0.000318
+0.00%
$ 417,108 $ 20,965
6:29 PM $ 0.000318
-0.01%
$ 417,231 $ 20,987
6:28 PM $ 0.000318
+0.00%
$ 417,231 $ 21,052
6:27 PM $ 0.000318
+0.00%
$ 417,231 $ 21,075
6:26 PM $ 0.000318
+0.00%
$ 417,231 $ 21,075
6:25 PM $ 0.000318
+0.00%
$ 417,231 $ 21,074
6:24 PM $ 0.000318
+0.00%
$ 417,273 $ 21,077
6:23 PM $ 0.000318
+0.00%
$ 417,273 $ 21,077
6:22 PM $ 0.000318
+0.00%
$ 417,273 $ 21,114
6:21 PM $ 0.000318
+0.00%
$ 417,273 $ 21,202
6:20 PM $ 0.000318
+0.01%
$ 417,273 $ 21,197
6:19 PM $ 0.000318
+0.00%
$ 417,246 $ 21,197
6:18 PM $ 0.000318
+0.00%
$ 417,246 $ 21,202
6:17 PM $ 0.000318
+0.00%
$ 417,246 $ 21,203
6:16 PM $ 0.000318
+0.00%
$ 417,246 $ 21,258
6:15 PM $ 0.000318
+0.00%
$ 417,246 $ 21,258
6:14 PM $ 0.000318
+0.00%
$ 417,247 $ 21,283
6:13 PM $ 0.000318
+0.00%
$ 417,247 $ 21,281
6:12 PM $ 0.000318
+0.00%
$ 417,247 $ 21,281
6:11 PM $ 0.000318
-0.02%
$ 417,247 $ 21,275
6:10 PM $ 0.000318
+0.00%
$ 417,247 $ 21,278
6:09 PM $ 0.000318
+0.00%
$ 417,312 $ 21,278
6:08 PM $ 0.000318
+0.00%
$ 417,312 $ 21,282
6:07 PM $ 0.000318
+0.00%
$ 417,312 $ 21,284
6:06 PM $ 0.000318
+0.00%
$ 417,312 $ 21,293
6:05 PM $ 0.000318
+0.00%
$ 417,312 $ 21,293
6:04 PM $ 0.000318
+0.00%
$ 417,312 $ 21,292
6:03 PM $ 0.000318
+0.00%
$ 417,312 $ 21,290
6:02 PM $ 0.000318
+0.00%
$ 417,312 $ 21,285
6:01 PM $ 0.000318
-0.03%
$ 417,312 $ 21,285
6:00 PM $ 0.000319
+0.00%
$ 417,312 $ 21,285
5:59 PM $ 0.000318
+0.00%
$ 417,311 $ 21,282
5:58 PM $ 0.000318
+0.00%
$ 417,311 $ 21,287
5:57 PM $ 0.000318
+0.00%
$ 417,311 $ 21,287
5:56 PM $ 0.000318
+0.00%
$ 417,311 $ 21,282
5:55 PM $ 0.000318
+0.00%
$ 417,311 $ 21,279
5:54 PM $ 0.000318
+0.00%
$ 417,311 $ 21,279
5:53 PM $ 0.000318
+0.03%
$ 417,311 $ 21,273
5:52 PM $ 0.000318
-0.06%
$ 417,311 $ 21,271
5:51 PM $ 0.000318
+0.00%
$ 417,311 $ 21,271
5:50 PM $ 0.000318
+0.00%
$ 417,311 $ 21,271