Kaizen Finance Historical Data

KZEN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000334
+0.00%
$ 437,757 $ 24,536
May 25, 4 AM $ 0.000334
-0.04%
$ 437,771 $ 24,699
May 25, 3 AM $ 0.000334
-0.09%
$ 437,955 $ 24,700
May 25, 2 AM $ 0.000334
+0.01%
$ 438,345 $ 24,250
May 25, 1 AM $ 0.000334
-0.05%
$ 438,286 $ 23,801
May 25, 12 AM $ 0.000335
+0.00%
$ 438,497 $ 23,663
May 24, 11 PM $ 0.000335
+0.04%
$ 438,481 $ 23,671
May 24, 10 PM $ 0.000334
+0.02%
$ 438,302 $ 23,837
May 24, 9 PM $ 0.000334
-0.08%
$ 438,220 $ 23,735
May 24, 8 PM $ 0.000335
-0.03%
$ 438,574 $ 23,643
May 24, 7 PM $ 0.000335
+0.03%
$ 438,725 $ 23,277
May 24, 6 PM $ 0.000335
-0.01%
$ 438,574 $ 23,225
May 24, 5 PM $ 0.000335
+0.03%
$ 438,599 $ 23,365
May 24, 4 PM $ 0.000335
+0.02%
$ 438,485 $ 23,407
May 24, 3 PM $ 0.000335
+0.03%
$ 438,417 $ 23,857
May 24, 2 PM $ 0.000334
+0.00%
$ 438,304 $ 24,107
May 24, 1 PM $ 0.000334
+0.01%
$ 438,316 $ 23,363
May 24, 12 PM $ 0.000334
-0.11%
$ 438,271 $ 23,403
May 24, 11 AM $ 0.000335
+0.02%
$ 438,514 $ 22,570
May 24, 10 AM $ 0.000335
+0.03%
$ 438,417 $ 23,209
May 24, 9 AM $ 0.000334
+0.01%
$ 438,281 $ 23,964
May 24, 8 AM $ 0.000334
-0.01%
$ 438,222 $ 23,838
May 24, 7 AM $ 0.000334
-0.02%
$ 438,257 $ 22,881
May 24, 6 AM $ 0.000334
-0.01%
$ 438,338 $ 23,009
May 24, 5 AM $ 0.000335
-0.03%
$ 438,395 $ 23,029
May 24, 4 AM $ 0.000335
+0.02%
$ 438,515 $ 22,600
May 24, 3 AM $ 0.000335
+0.01%
$ 438,426 $ 22,191
May 24, 2 AM $ 0.000334
+0.02%
$ 438,367 $ 22,640
May 24, 1 AM $ 0.000334
+0.00%
$ 438,263 $ 22,646
May 24, 12 AM $ 0.000334
+0.01%
$ 438,266 $ 22,330
May 23, 11 PM $ 0.000334
-0.03%
$ 438,236 $ 22,580
May 23, 10 PM $ 0.000335
+0.03%
$ 438,405 $ 22,405
May 23, 9 PM $ 0.000334
-0.02%
$ 438,273 $ 21,602
May 23, 8 PM $ 0.000334
+0.29%
$ 438,345 $ 21,351
May 23, 7 PM $ 0.000333
-0.02%
$ 437,077 $ 21,786
May 23, 6 PM $ 0.000334
+0.00%
$ 437,154 $ 22,306
May 23, 5 PM $ 0.000334
+0.02%
$ 437,169 $ 22,037
May 23, 4 PM $ 0.000333
+0.00%
$ 437,067 $ 22,166
May 23, 3 PM $ 0.000333
+0.03%
$ 437,050 $ 22,065
May 23, 2 PM $ 0.000333
-0.26%
$ 436,925 $ 22,150
May 23, 1 PM $ 0.000335
+0.49%
$ 439,059 $ 22,128
May 23, 12 PM $ 0.000333
-0.17%
$ 436,931 $ 21,601
May 23, 11 AM $ 0.000334
+0.02%
$ 437,663 $ 22,116
May 23, 10 AM $ 0.000334
-0.13%
$ 437,596 $ 21,459
May 23, 9 AM $ 0.000334
-0.01%
$ 438,161 $ 20,750
May 23, 8 AM $ 0.000334
+0.01%
$ 438,210 $ 20,674
May 23, 7 AM $ 0.000334
-0.08%
$ 438,162 $ 20,548
May 23, 6 AM $ 0.000335
+0.03%
$ 438,521 $ 20,584
May 23, 5 AM $ 0.000335
-0.03%
$ 438,515 $ 20,108
May 23, 4 AM $ 0.000335
-0.02%
$ 438,656 $ 20,223