Kaizen Finance Historical Data

KZEN Page 11
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000318
+0.00%
$ 417,311 $ 21,282
5:58 PM $ 0.000318
+0.00%
$ 417,311 $ 21,287
5:57 PM $ 0.000318
+0.00%
$ 417,311 $ 21,287
5:56 PM $ 0.000318
+0.00%
$ 417,311 $ 21,282
5:55 PM $ 0.000318
+0.00%
$ 417,311 $ 21,279
5:54 PM $ 0.000318
+0.00%
$ 417,311 $ 21,279
5:53 PM $ 0.000318
+0.03%
$ 417,311 $ 21,273
5:52 PM $ 0.000318
-0.06%
$ 417,311 $ 21,271
5:51 PM $ 0.000318
+0.00%
$ 417,311 $ 21,271
5:50 PM $ 0.000318
+0.00%
$ 417,311 $ 21,271
5:49 PM $ 0.000318
+0.00%
$ 417,190 $ 21,272
5:48 PM $ 0.000318
+0.03%
$ 417,190 $ 21,266
5:47 PM $ 0.000318
+0.00%
$ 417,190 $ 21,263
5:46 PM $ 0.000318
+0.00%
$ 417,190 $ 21,262
5:45 PM $ 0.000318
+0.00%
$ 417,190 $ 21,258
5:44 PM $ 0.000318
+0.00%
$ 417,189 $ 21,263
5:43 PM $ 0.000318
+0.00%
$ 417,189 $ 21,263
5:42 PM $ 0.000318
+0.03%
$ 417,189 $ 21,260
5:41 PM $ 0.000318
+0.00%
$ 417,189 $ 21,262
5:40 PM $ 0.000318
+0.00%
$ 417,189 $ 21,268
5:39 PM $ 0.000318
+0.00%
$ 417,193 $ 21,268
5:38 PM $ 0.000318
+0.00%
$ 417,193 $ 21,273
5:37 PM $ 0.000318
+0.00%
$ 417,193 $ 21,273
5:36 PM $ 0.000318
+0.00%
$ 417,193 $ 21,277
5:35 PM $ 0.000318
+0.00%
$ 417,193 $ 21,275
5:34 PM $ 0.000318
+0.00%
$ 417,297 $ 21,275
5:33 PM $ 0.000318
+0.00%
$ 417,297 $ 21,272
5:32 PM $ 0.000318
+0.00%
$ 417,297 $ 21,280
5:31 PM $ 0.000318
+0.00%
$ 417,297 $ 21,278
5:30 PM $ 0.000318
+0.00%
$ 417,297 $ 21,274
5:29 PM $ 0.000318
+0.00%
$ 417,175 $ 21,274
5:28 PM $ 0.000318
+0.00%
$ 417,175 $ 21,274
5:27 PM $ 0.000318
+0.00%
$ 417,175 $ 21,276
5:26 PM $ 0.000318
-0.02%
$ 417,175 $ 21,287
5:25 PM $ 0.000318
+0.00%
$ 417,175 $ 21,305
5:24 PM $ 0.000318
+0.00%
$ 417,240 $ 21,346
5:23 PM $ 0.000318
+0.00%
$ 417,240 $ 21,346
5:22 PM $ 0.000318
+0.00%
$ 417,240 $ 21,386
5:21 PM $ 0.000318
+0.00%
$ 417,240 $ 21,443
5:20 PM $ 0.000318
+0.00%
$ 417,240 $ 21,508
5:19 PM $ 0.000318
+0.00%
$ 417,241 $ 21,542
5:18 PM $ 0.000318
+0.00%
$ 417,241 $ 21,571
5:17 PM $ 0.000318
+0.05%
$ 417,241 $ 21,571
5:16 PM $ 0.000318
-0.03%
$ 417,241 $ 21,605
5:15 PM $ 0.000318
+0.00%
$ 417,241 $ 21,630
5:14 PM $ 0.000318
+0.00%
$ 417,161 $ 21,670
5:13 PM $ 0.000318
+0.00%
$ 417,161 $ 21,704
5:12 PM $ 0.000318
+0.00%
$ 417,161 $ 21,747
5:11 PM $ 0.000318
+0.00%
$ 417,161 $ 21,745
5:10 PM $ 0.000318
+0.00%
$ 417,161 $ 21,745