Kaizen Finance Historical Data

KZEN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000334
+0.00%
$ 437,479 $ 18,771
May 27, 5 AM $ 0.000334
+0.02%
$ 437,487 $ 18,418
May 27, 4 AM $ 0.000334
-0.05%
$ 437,391 $ 17,923
May 27, 3 AM $ 0.000334
-0.04%
$ 437,612 $ 18,663
May 27, 2 AM $ 0.000334
-0.03%
$ 437,772 $ 18,788
May 27, 1 AM $ 0.000334
+0.04%
$ 437,917 $ 18,634
May 27, 12 AM $ 0.000334
+0.05%
$ 437,757 $ 18,905
May 26, 11 PM $ 0.000334
+0.03%
$ 437,530 $ 18,964
May 26, 10 PM $ 0.000334
+0.02%
$ 437,407 $ 19,128
May 26, 9 PM $ 0.000334
-0.03%
$ 437,325 $ 19,669
May 26, 8 PM $ 0.000334
-0.01%
$ 437,438 $ 19,622
May 26, 7 PM $ 0.000334
+0.02%
$ 437,502 $ 19,713
May 26, 6 PM $ 0.000334
+0.01%
$ 437,407 $ 19,812
May 26, 5 PM $ 0.000334
-0.07%
$ 437,363 $ 19,241
May 26, 4 PM $ 0.000334
+0.01%
$ 437,655 $ 19,308
May 26, 3 PM $ 0.000334
-0.03%
$ 437,589 $ 19,329
May 26, 2 PM $ 0.000334
-0.02%
$ 437,729 $ 19,880
May 26, 1 PM $ 0.000334
+0.01%
$ 437,808 $ 19,882
May 26, 12 PM $ 0.000334
-0.03%
$ 437,776 $ 20,011
May 26, 11 AM $ 0.000334
-0.01%
$ 437,919 $ 20,710
May 26, 10 AM $ 0.000334
+0.08%
$ 437,956 $ 21,136
May 26, 9 AM $ 0.000334
+0.02%
$ 437,587 $ 21,085
May 26, 8 AM $ 0.000334
-0.01%
$ 437,511 $ 21,560
May 26, 7 AM $ 0.000334
+0.01%
$ 437,621 $ 21,770
May 26, 6 AM $ 0.000334
+0.01%
$ 437,597 $ 21,790
May 26, 5 AM $ 0.000334
-0.02%
$ 437,570 $ 21,981
May 26, 4 AM $ 0.000334
-0.11%
$ 437,669 $ 22,698
May 26, 3 AM $ 0.000334
-0.04%
$ 438,131 $ 22,344
May 26, 2 AM $ 0.000334
+0.04%
$ 438,080 $ 22,759
May 26, 1 AM $ 0.000334
-0.03%
$ 437,886 $ 23,071
May 26, 12 AM $ 0.000334
-0.07%
$ 438,012 $ 23,542
May 25, 11 PM $ 0.000334
+0.02%
$ 438,087 $ 23,270
May 25, 10 PM $ 0.000334
+0.00%
$ 438,018 $ 23,253
May 25, 9 PM $ 0.000334
-0.05%
$ 438,026 $ 23,418
May 25, 8 PM $ 0.000334
-0.01%
$ 438,254 $ 24,222
May 25, 7 PM $ 0.000334
+0.00%
$ 438,316 $ 23,939
May 25, 6 PM $ 0.000334
+0.05%
$ 438,301 $ 23,728
May 25, 5 PM $ 0.000334
-0.05%
$ 438,071 $ 24,539
May 25, 4 PM $ 0.000334
+0.00%
$ 438,295 $ 24,602
May 25, 3 PM $ 0.000334
-0.02%
$ 438,299 $ 24,184
May 25, 2 PM $ 0.000334
-0.01%
$ 438,375 $ 23,704
May 25, 1 PM $ 0.000335
-0.02%
$ 438,400 $ 23,877
May 25, 12 PM $ 0.000335
+0.08%
$ 438,500 $ 24,128
May 25, 11 AM $ 0.000334
+0.00%
$ 438,151 $ 24,502
May 25, 10 AM $ 0.000334
+0.03%
$ 438,149 $ 23,981
May 25, 9 AM $ 0.000334
+0.04%
$ 438,021 $ 23,982
May 25, 8 AM $ 0.000334
-0.03%
$ 437,838 $ 23,647
May 25, 7 AM $ 0.000334
+0.02%
$ 437,984 $ 24,034
May 25, 6 AM $ 0.000334
+0.03%
$ 437,899 $ 24,426
May 25, 5 AM $ 0.000334
+0.00%
$ 437,757 $ 24,536