Kaizen Finance Historical Data

KZEN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000332
+0.00%
$ 435,697 $ 24,217
May 29, 6 AM $ 0.000332
+0.00%
$ 435,700 $ 23,744
May 29, 5 AM $ 0.000332
+0.04%
$ 435,681 $ 23,661
May 29, 4 AM $ 0.000332
-0.05%
$ 435,492 $ 23,212
May 29, 3 AM $ 0.000332
-0.01%
$ 435,720 $ 23,116
May 29, 2 AM $ 0.000332
+0.00%
$ 435,743 $ 22,888
May 29, 1 AM $ 0.000332
-0.04%
$ 435,725 $ 23,115
May 29, 12 AM $ 0.000333
+0.01%
$ 435,879 $ 23,229
May 28, 11 PM $ 0.000333
+0.02%
$ 435,820 $ 23,242
May 28, 10 PM $ 0.000332
-0.03%
$ 435,744 $ 23,158
May 28, 9 PM $ 0.000333
+0.01%
$ 435,859 $ 22,628
May 28, 8 PM $ 0.000333
-0.01%
$ 435,801 $ 22,845
May 28, 7 PM $ 0.000333
-0.05%
$ 435,855 $ 22,802
May 28, 6 PM $ 0.000333
+0.03%
$ 436,062 $ 22,181
May 28, 5 PM $ 0.000333
+0.02%
$ 435,915 $ 21,912
May 28, 4 PM $ 0.000333
+0.07%
$ 435,806 $ 21,817
May 28, 3 PM $ 0.000332
-0.02%
$ 435,481 $ 21,037
May 28, 2 PM $ 0.000332
+0.01%
$ 435,553 $ 21,402
May 28, 1 PM $ 0.000332
-0.08%
$ 435,441 $ 20,847
May 28, 12 PM $ 0.000333
+0.02%
$ 435,798 $ 20,940
May 28, 11 AM $ 0.000332
-0.04%
$ 435,724 $ 21,445
May 28, 10 AM $ 0.000333
-0.05%
$ 435,917 $ 21,344
May 28, 9 AM $ 0.000333
-0.03%
$ 436,138 $ 20,987
May 28, 8 AM $ 0.000333
-0.01%
$ 436,274 $ 21,575
May 28, 7 AM $ 0.000333
+0.02%
$ 436,313 $ 21,394
May 28, 6 AM $ 0.000333
+0.04%
$ 436,241 $ 21,575
May 28, 5 AM $ 0.000333
-0.01%
$ 436,072 $ 21,843
May 28, 4 AM $ 0.000333
-0.02%
$ 436,130 $ 22,170
May 28, 3 AM $ 0.000333
-0.19%
$ 436,225 $ 21,491
May 28, 2 AM $ 0.000333
-0.04%
$ 436,702 $ 21,171
May 28, 1 AM $ 0.000333
-0.03%
$ 436,891 $ 21,232
May 28, 12 AM $ 0.000333
-0.02%
$ 437,007 $ 21,143
May 27, 11 PM $ 0.000333
-0.01%
$ 437,073 $ 20,776
May 27, 10 PM $ 0.000334
-0.02%
$ 437,113 $ 20,728
May 27, 9 PM $ 0.000334
-0.04%
$ 437,199 $ 20,697
May 27, 8 PM $ 0.000334
-0.01%
$ 437,370 $ 20,230
May 27, 7 PM $ 0.000334
+0.02%
$ 437,399 $ 20,557
May 27, 6 PM $ 0.000334
-0.04%
$ 437,296 $ 20,522
May 27, 5 PM $ 0.000334
-0.01%
$ 437,456 $ 20,407
May 27, 4 PM $ 0.000334
-0.02%
$ 437,491 $ 20,413
May 27, 3 PM $ 0.000334
+0.06%
$ 437,600 $ 20,941
May 27, 2 PM $ 0.000334
+0.03%
$ 437,334 $ 20,589
May 27, 1 PM $ 0.000334
-0.02%
$ 437,210 $ 20,967
May 27, 12 PM $ 0.000334
-0.03%
$ 437,283 $ 20,709
May 27, 11 AM $ 0.000334
-0.02%
$ 437,425 $ 19,631
May 27, 10 AM $ 0.000334
+0.03%
$ 437,516 $ 19,676
May 27, 9 AM $ 0.000334
+0.00%
$ 437,385 $ 19,469
May 27, 8 AM $ 0.000334
+0.00%
$ 437,390 $ 18,888
May 27, 7 AM $ 0.000334
-0.02%
$ 437,376 $ 19,116
May 27, 6 AM $ 0.000334
+0.00%
$ 437,479 $ 18,771