AnonymousCodingCult Historical Data

ACC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0374
+0.00%
$ 250,033 $ 10
Jun 1, 12 AM $ 0.0374
+0.30%
$ 250,580 $ 10
May 31, 11 PM $ 0.0373
-2.74%
$ 249,826 $ 3
May 31, 10 PM $ 0.0383
+0.00%
$ 256,586 $ 2
May 31, 9 PM $ 0.0383
+0.00%
$ 255,996 $ 2
May 31, 5 PM $ 0.0382
+0.05%
$ 255,834 $ 2
May 31, 4 PM $ 0.0382
+0.00%
$ 255,875 $ 2
May 31, 2 PM $ 0.0382
-0.49%
$ 255,853 $ 1
May 30, 9 PM $ 0.0384
+0.00%
$ 256,762 $ 5
May 30, 5 PM $ 0.0383
+0.00%
$ 256,354 $ 51
May 30, 2 PM $ 0.0383
+0.09%
$ 256,008 $ 51
May 30, 1 PM $ 0.0382
+0.00%
$ 255,728 $ 51
May 30, 4 AM $ 0.039
-0.10%
$ 260,762 $ 51
May 30, 3 AM $ 0.039
+0.00%
$ 261,001 $ 51
May 30, 2 AM $ 0.039
+0.00%
$ 260,904 $ 51
May 30, 1 AM $ 0.0389
+0.00%
$ 260,587 $ 51
May 30, 12 AM $ 0.0389
+0.10%
$ 260,293 $ 51
May 29, 7 PM $ 0.0388
-1.20%
$ 259,543 $ 51
May 29, 3 PM $ 0.0386
+1.73%
$ 258,416 $ 14
May 29, 2 PM $ 0.0379
-0.70%
$ 253,881 $ 14
May 29, 1 PM $ 0.0383
+0.00%
$ 256,421 $ 14
May 29, 12 PM $ 0.0384
+0.00%
$ 257,079 $ 15
May 29, 8 AM $ 0.0384
+0.00%
$ 257,026 $ 15
May 29, 2 AM $ 0.0384
+0.00%
$ 257,549 $ 31
May 28, 8 PM $ 0.0384
-0.48%
$ 257,426 $ 40
May 28, 6 PM $ 0.0386
-0.48%
$ 258,878 $ 39
May 28, 5 PM $ 0.0388
-1.65%
$ 259,814 $ 37
May 28, 4 PM $ 0.0391
+0.19%
$ 261,680 $ 19
May 28, 3 PM $ 0.039
-0.12%
$ 261,424 $ 19
May 28, 2 PM $ 0.0389
-0.11%
$ 260,511 $ 19
May 28, 1 PM $ 0.038
+0.00%
$ 254,893 $ 19
May 28, 11 AM $ 0.0368
+0.00%
$ -- $ 64
May 28, 10 AM $ 0.0368
-0.10%
$ 246,676 $ 64
May 28, 7 AM $ 0.0367
+0.90%
$ 245,688 $ 64
May 28, 6 AM $ 0.0363
+0.00%
$ 243,279 $ 81
May 28, 5 AM $ 0.0363
-2.37%
$ 243,107 $ 81
May 28, 4 AM $ 0.036
-0.68%
$ 241,042 $ 80
May 28, 3 AM $ 0.0363
-5.65%
$ 243,202 $ 81
May 28, 2 AM $ 0.0385
-1.66%
$ 257,936 $ 78
May 27, 9 PM $ 0.0393
-0.70%
$ 263,117 $ 81
May 27, 7 PM $ 0.0397
+0.21%
$ 265,967 $ 81
May 27, 5 PM $ 0.0395
+1.81%
$ 264,762 $ 81
May 27, 4 PM $ 0.0387
-3.57%
$ 259,167 $ 63
May 27, 3 PM $ 0.0399
+0.48%
$ 267,201 $ 63
May 27, 1 PM $ 0.0397
-0.63%
$ 265,944 $ 63
May 27, 12 PM $ 0.0398
+0.20%
$ 266,930 $ 63
May 27, 11 AM $ 0.0409
-8.68%
$ 273,827 $ 2
May 27, 10 AM $ 0.0448
+2.59%
$ 300,087 $ 18
May 27, 7 AM $ 0.0403
+0.26%
$ 270,050 $ 0
May 27, 4 AM $ 0.0403
+0.06%
$ 269,710 $ 7