AnonymousCodingCult Historical Data

ACC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0332
-0.65%
$ 221,856 $ 81
Jun 3, 2 PM $ 0.0334
-0.76%
$ 223,114 $ 81
Jun 3, 1 PM $ 0.0337
-0.11%
$ 225,328 $ 81
Jun 3, 12 PM $ 0.0337
-0.23%
$ 225,464 $ 81
Jun 3, 11 AM $ 0.0338
+0.50%
$ 226,181 $ 81
Jun 3, 10 AM $ 0.0339
+0.00%
$ 226,426 $ 81
Jun 3, 8 AM $ 0.0337
+0.00%
$ 225,351 $ 82
Jun 3, 6 AM $ 0.0338
+0.73%
$ 225,771 $ 82
Jun 3, 5 AM $ 0.0335
+0.85%
$ 224,148 $ 82
Jun 3, 4 AM $ 0.0332
+0.77%
$ 221,760 $ 81
Jun 3, 3 AM $ 0.033
-1.63%
$ 220,817 $ 81
Jun 3, 12 AM $ 0.0334
+0.23%
$ 223,499 $ 81
Jun 2, 11 PM $ 0.0333
-0.19%
$ 222,404 $ 81
Jun 2, 10 PM $ 0.0335
-1.89%
$ 223,755 $ 81
Jun 2, 9 PM $ 0.034
+0.16%
$ 227,734 $ 82
Jun 2, 8 PM $ 0.034
-0.33%
$ 227,087 $ 33
Jun 2, 7 PM $ 0.034
-0.62%
$ 227,167 $ 32
Jun 2, 6 PM $ 0.0343
-0.48%
$ 229,165 $ 24
Jun 2, 5 PM $ 0.0346
+0.00%
$ 231,184 $ 22
Jun 2, 4 PM $ 0.0345
+0.88%
$ 230,525 $ 25
Jun 2, 3 PM $ 0.0343
-0.89%
$ 229,493 $ 22
Jun 2, 2 PM $ 0.0345
-1.75%
$ 231,067 $ 24
Jun 2, 9 AM $ 0.0353
+0.01%
$ 236,289 $ 23
Jun 2, 7 AM $ 0.0355
+0.00%
$ 237,499 $ 24
Jun 2, 6 AM $ 0.0356
+0.07%
$ 238,102 $ 24
Jun 2, 5 AM $ 0.0356
-0.71%
$ 238,458 $ 24
Jun 2, 4 AM $ 0.0359
-1.79%
$ 240,408 $ 23
Jun 2, 3 AM $ 0.0365
+0.14%
$ 244,234 $ 19
Jun 2, 2 AM $ 0.0364
-0.61%
$ 243,351 $ 18
Jun 2, 1 AM $ 0.0366
-0.50%
$ 245,060 $ 17
Jun 2, 12 AM $ 0.0368
+0.00%
$ 246,290 $ 16
Jun 1, 11 PM $ 0.0367
+0.00%
$ 245,548 $ 24
Jun 1, 10 PM $ 0.0366
+0.46%
$ 245,015 $ 24
Jun 1, 9 PM $ 0.0366
-0.13%
$ 244,646 $ 23
Jun 1, 8 PM $ 0.0367
-0.60%
$ 245,246 $ 22
Jun 1, 6 PM $ 0.0361
+0.00%
$ 241,460 $ 22
Jun 1, 5 PM $ 0.0361
+0.11%
$ 241,356 $ 22
Jun 1, 4 PM $ 0.036
-1.04%
$ 241,137 $ 20
Jun 1, 3 PM $ 0.0364
+0.16%
$ 243,248 $ 20
Jun 1, 2 PM $ 0.0366
+0.26%
$ 244,609 $ 18
Jun 1, 1 PM $ 0.0366
-1.25%
$ 244,907 $ 18
Jun 1, 12 PM $ 0.0371
-0.22%
$ 248,552 $ 15
Jun 1, 11 AM $ 0.0373
+0.89%
$ 249,340 $ 14
Jun 1, 10 AM $ 0.0369
+0.00%
$ 247,004 $ 14
Jun 1, 8 AM $ 0.037
+0.00%
$ 247,443 $ 14
Jun 1, 7 AM $ 0.0371
-0.43%
$ 247,949 $ 13
Jun 1, 6 AM $ 0.0372
-0.39%
$ 249,252 $ 12
Jun 1, 3 AM $ 0.0374
+0.11%
$ 250,393 $ 11
Jun 1, 2 AM $ 0.0373
+0.02%
$ 249,529 $ 11
Jun 1, 1 AM $ 0.0374
+0.00%
$ 250,033 $ 10