AnonymousCodingCult Historical Data

ACC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0302
+1.47%
$ 201,850 $ 11
Jun 5, 3 PM $ 0.0298
-1.53%
$ 198,961 $ 11
Jun 5, 2 PM $ 0.0301
+0.56%
$ 201,386 $ 11
Jun 5, 1 PM $ 0.03
-1.46%
$ 200,783 $ 11
Jun 5, 12 PM $ 0.0304
-0.25%
$ 203,228 $ 11
Jun 5, 11 AM $ 0.0305
-0.01%
$ 203,787 $ 28
Jun 5, 10 AM $ 0.0305
+0.30%
$ 203,830 $ 28
Jun 5, 9 AM $ 0.0303
+0.48%
$ 202,430 $ 28
Jun 5, 8 AM $ 0.0302
-0.38%
$ 202,018 $ 28
Jun 5, 7 AM $ 0.0303
+8.46%
$ 202,348 $ 26
Jun 5, 6 AM $ 0.028
-3.44%
$ 186,964 $ 26
Jun 5, 5 AM $ 0.029
-1.37%
$ 194,185 $ 25
Jun 5, 4 AM $ 0.0293
+0.01%
$ 195,990 $ 25
Jun 5, 3 AM $ 0.0294
-0.25%
$ 196,594 $ 17
Jun 5, 2 AM $ 0.0295
-0.86%
$ 197,269 $ 17
Jun 5, 1 AM $ 0.0297
-0.59%
$ 198,408 $ 17
Jun 5, 12 AM $ 0.0298
+0.00%
$ 199,014 $ 19
Jun 4, 11 PM $ 0.0297
+0.00%
$ 198,478 $ 19
Jun 4, 10 PM $ 0.0296
-0.10%
$ 197,982 $ 19
Jun 4, 9 PM $ 0.0297
-0.49%
$ 198,698 $ 19
Jun 4, 8 PM $ 0.03
-0.67%
$ 200,632 $ 19
Jun 4, 7 PM $ 0.0302
+0.00%
$ 202,199 $ 19
Jun 4, 6 PM $ 0.0302
+0.53%
$ 201,916 $ 19
Jun 4, 5 PM $ 0.03
-0.75%
$ 200,321 $ 17
Jun 4, 4 PM $ 0.0302
-0.86%
$ 201,655 $ 17
Jun 4, 3 PM $ 0.0305
+0.00%
$ 203,791 $ 18
Jun 4, 2 PM $ 0.0305
+0.22%
$ 204,259 $ 18
Jun 4, 1 PM $ 0.0303
-0.23%
$ 202,891 $ 18
Jun 4, 12 PM $ 0.0303
+1.44%
$ 202,835 $ 18
Jun 4, 11 AM $ 0.0298
+1.08%
$ 199,134 $ 55
Jun 4, 10 AM $ 0.0295
-0.44%
$ 197,463 $ 56
Jun 4, 9 AM $ 0.0296
-0.95%
$ 198,009 $ 55
Jun 4, 8 AM $ 0.0298
-1.02%
$ 199,313 $ 52
Jun 4, 7 AM $ 0.0302
-1.31%
$ 201,896 $ 50
Jun 4, 6 AM $ 0.0305
+0.46%
$ 204,087 $ 48
Jun 4, 5 AM $ 0.0304
-1.29%
$ 203,077 $ 48
Jun 4, 4 AM $ 0.0308
+0.00%
$ 205,736 $ 45
Jun 4, 3 AM $ 0.0307
+1.35%
$ 205,246 $ 47
Jun 4, 2 AM $ 0.0302
-1.17%
$ 201,873 $ 49
Jun 4, 1 AM $ 0.0306
-2.21%
$ 204,809 $ 38
Jun 4, 12 AM $ 0.0313
-1.24%
$ 209,595 $ 34
Jun 3, 11 PM $ 0.0319
-0.24%
$ 213,164 $ 32
Jun 3, 10 PM $ 0.032
+0.16%
$ 214,152 $ 31
Jun 3, 9 PM $ 0.0319
+1.00%
$ 213,249 $ 36
Jun 3, 8 PM $ 0.0316
-0.85%
$ 211,676 $ 81
Jun 3, 7 PM $ 0.0319
-0.86%
$ 213,291 $ 81
Jun 3, 6 PM $ 0.0322
-0.39%
$ 215,626 $ 81
Jun 3, 5 PM $ 0.0324
+0.92%
$ 216,755 $ 81
Jun 3, 4 PM $ 0.0321
-3.02%
$ 214,682 $ 81
Jun 3, 3 PM $ 0.0332
-0.65%
$ 221,856 $ 81