AnonymousCodingCult Historical Data

ACC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0317
-1.30%
$ 211,746 $ 25
Jun 8, 12 AM $ 0.0321
+0.55%
$ 214,284 $ 25
Jun 7, 11 PM $ 0.032
-0.67%
$ 215,278 $ 25
Jun 7, 10 PM $ 0.0323
+2.74%
$ 215,794 $ 25
Jun 7, 8 PM $ 0.0313
+1.09%
$ 209,413 $ 25
Jun 7, 7 PM $ 0.031
-3.08%
$ 207,150 $ 24
Jun 7, 4 PM $ 0.032
+0.07%
$ 214,050 $ 49
Jun 7, 2 PM $ 0.032
+0.93%
$ 214,076 $ 49
Jun 7, 12 PM $ 0.0318
-0.52%
$ 212,721 $ 49
Jun 7, 10 AM $ 0.0321
-0.42%
$ 214,832 $ 49
Jun 7, 9 AM $ 0.0323
-0.05%
$ 216,297 $ 49
Jun 7, 8 AM $ 0.0323
+0.70%
$ 215,900 $ 49
Jun 7, 7 AM $ 0.0321
-0.49%
$ 214,346 $ 42
Jun 7, 6 AM $ 0.0322
+0.31%
$ 215,416 $ 42
Jun 7, 5 AM $ 0.0321
+0.22%
$ 214,545 $ 24
Jun 7, 4 AM $ 0.0319
+0.20%
$ 213,565 $ 39
Jun 7, 3 AM $ 0.0318
+0.00%
$ 212,496 $ 39
Jun 7, 2 AM $ 0.0318
-0.46%
$ 212,548 $ 39
Jun 7, 1 AM $ 0.032
+2.90%
$ 213,717 $ 39
Jun 7, 12 AM $ 0.031
+0.24%
$ 207,192 $ 39
Jun 6, 10 PM $ 0.031
+0.00%
$ -- $ 39
Jun 6, 9 PM $ 0.0309
+0.00%
$ 206,770 $ 39
Jun 6, 7 PM $ 0.0309
+0.08%
$ 206,579 $ 58
Jun 6, 6 PM $ 0.0308
+2.82%
$ 205,953 $ 58
Jun 6, 5 PM $ 0.0299
+0.00%
$ 200,075 $ 34
Jun 6, 4 PM $ 0.0299
-0.23%
$ 199,903 $ 34
Jun 6, 3 PM $ 0.0299
-1.38%
$ 199,913 $ 34
Jun 6, 2 PM $ 0.0303
+0.31%
$ 202,670 $ 34
Jun 6, 1 PM $ 0.0303
-0.68%
$ 202,303 $ 34
Jun 6, 12 PM $ 0.0304
+0.14%
$ 203,191 $ 34
Jun 6, 11 AM $ 0.0302
+0.68%
$ 201,734 $ 34
Jun 6, 10 AM $ 0.03
-1.54%
$ 200,821 $ 34
Jun 6, 9 AM $ 0.0306
-0.22%
$ 204,432 $ 33
Jun 6, 8 AM $ 0.0306
+0.00%
$ 204,377 $ 33
Jun 6, 7 AM $ 0.0304
+0.09%
$ 202,967 $ 35
Jun 6, 6 AM $ 0.0304
+0.40%
$ 203,277 $ 35
Jun 6, 5 AM $ 0.0302
+1.86%
$ 201,970 $ 35
Jun 6, 4 AM $ 0.0296
-3.14%
$ 197,800 $ 20
Jun 6, 3 AM $ 0.0306
-0.74%
$ 204,707 $ 28
Jun 6, 2 AM $ 0.0309
-0.41%
$ 206,727 $ 28
Jun 6, 1 AM $ 0.0311
-0.28%
$ 207,972 $ 28
Jun 6, 12 AM $ 0.0311
+1.42%
$ 207,980 $ 29
Jun 5, 11 PM $ 0.0306
-1.93%
$ 204,714 $ 29
Jun 5, 10 PM $ 0.0313
-0.77%
$ 210,023 $ 29
Jun 5, 9 PM $ 0.0314
+0.56%
$ 210,163 $ 29
Jun 5, 8 PM $ 0.0312
+1.00%
$ 208,551 $ 29
Jun 5, 7 PM $ 0.0308
+5.22%
$ 205,952 $ 29
Jun 5, 6 PM $ 0.0293
-2.56%
$ 196,215 $ 11
Jun 5, 5 PM $ 0.0302
-0.29%
$ 201,711 $ 11
Jun 5, 4 PM $ 0.0302
+1.47%
$ 201,850 $ 11