AnonymousCodingCult Historical Data

ACC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0292
-0.31%
$ 195,278 $ 21
Jun 10, 10 AM $ 0.0293
+0.00%
$ 195,707 $ 21
Jun 10, 9 AM $ 0.0293
-0.38%
$ 195,675 $ 21
Jun 10, 8 AM $ 0.0295
-0.80%
$ 196,855 $ 19
Jun 10, 7 AM $ 0.0296
-1.65%
$ 197,738 $ 20
Jun 10, 5 AM $ 0.0296
-0.18%
$ 197,956 $ 20
Jun 10, 4 AM $ 0.0298
+0.00%
$ 198,745 $ 19
Jun 10, 2 AM $ 0.0298
+0.00%
$ 198,975 $ 19
Jun 10, 1 AM $ 0.0298
+0.00%
$ 199,267 $ 19
Jun 10, 12 AM $ 0.0299
-0.23%
$ 199,639 $ 18
Jun 9, 11 PM $ 0.03
+0.00%
$ 200,349 $ 22
Jun 9, 9 PM $ 0.03
-0.22%
$ 200,621 $ 25
Jun 9, 7 PM $ 0.03
+0.22%
$ 200,694 $ 25
Jun 9, 6 PM $ 0.0299
+0.46%
$ 199,782 $ 25
Jun 9, 5 PM $ 0.0297
+1.00%
$ 198,533 $ 25
Jun 9, 4 PM $ 0.0294
-0.97%
$ 196,505 $ 24
Jun 9, 3 PM $ 0.0298
-0.89%
$ 198,811 $ 31
Jun 9, 2 PM $ 0.0301
-1.47%
$ 200,978 $ 29
Jun 9, 1 PM $ 0.0306
-0.38%
$ 204,434 $ 26
Jun 9, 12 PM $ 0.0307
-0.29%
$ 205,240 $ 24
Jun 9, 10 AM $ 0.0309
+0.00%
$ 206,448 $ 25
Jun 9, 9 AM $ 0.0309
-0.20%
$ 206,494 $ 24
Jun 9, 8 AM $ 0.031
-0.26%
$ 207,408 $ 23
Jun 9, 7 AM $ 0.0311
-0.23%
$ 207,936 $ 23
Jun 9, 4 AM $ 0.0311
+1.21%
$ 207,523 $ 24
Jun 9, 3 AM $ 0.0307
-0.55%
$ 204,963 $ 25
Jun 9, 1 AM $ 0.0306
+0.00%
$ 204,570 $ 38
Jun 9, 12 AM $ 0.0307
-1.61%
$ 204,870 $ 41
Jun 8, 11 PM $ 0.0312
-0.04%
$ 208,319 $ 37
Jun 8, 10 PM $ 0.0313
-0.36%
$ 209,210 $ 44
Jun 8, 9 PM $ 0.0314
+0.49%
$ 209,731 $ 42
Jun 8, 8 PM $ 0.0312
+0.00%
$ 208,504 $ 41
Jun 8, 7 PM $ 0.0313
+0.00%
$ 209,243 $ 48
Jun 8, 6 PM $ 0.0313
+0.87%
$ 209,256 $ 48
Jun 8, 5 PM $ 0.031
-0.47%
$ 207,413 $ 48
Jun 8, 4 PM $ 0.0312
-4.37%
$ 208,664 $ 47
Jun 8, 3 PM $ 0.0328
+0.60%
$ 219,013 $ 37
Jun 8, 2 PM $ 0.0325
+0.36%
$ 217,099 $ 37
Jun 8, 1 PM $ 0.0324
+0.54%
$ 216,342 $ 37
Jun 8, 12 PM $ 0.0322
+0.36%
$ 215,260 $ 37
Jun 8, 11 AM $ 0.0321
+0.68%
$ 214,285 $ 25
Jun 8, 10 AM $ 0.0318
+0.00%
$ 212,750 $ 25
Jun 8, 9 AM $ 0.0318
+0.00%
$ 212,320 $ 26
Jun 8, 7 AM $ 0.0317
+0.41%
$ 211,797 $ 7
Jun 8, 6 AM $ 0.0315
+0.00%
$ 210,535 $ 24
Jun 8, 5 AM $ 0.0316
-0.31%
$ 211,225 $ 24
Jun 8, 4 AM $ 0.0318
-0.63%
$ 212,340 $ 25
Jun 8, 3 AM $ 0.0319
+0.00%
$ 213,033 $ 25
Jun 8, 2 AM $ 0.0319
+0.28%
$ 213,033 $ 25
Jun 8, 1 AM $ 0.0317
-1.30%
$ 211,746 $ 25