AnonymousCodingCult Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0315
+0.13%
$ 209,748 $ 7
3:48 PM $ 0.0314
+0.00%
$ 209,748 $ 7
3:43 PM $ 0.0314
+0.00%
$ 209,568 $ 7
3:39 PM $ 0.0313
+0.00%
$ 209,226 $ 7
3:36 PM $ 0.0313
+0.00%
$ 209,226 $ 7
3:33 PM $ 0.0313
+0.00%
$ 208,917 $ 7
3:25 PM $ 0.0312
+0.00%
$ 208,308 $ 7
3:16 PM $ 0.0312
+0.00%
$ 208,308 $ 7
3:15 PM $ 0.0311
+0.00%
$ 208,308 $ 7
3:06 PM $ 0.0311
+0.02%
$ 207,910 $ 7
3:00 PM $ 0.0311
+0.00%
$ 207,984 $ 7
2:37 PM $ 0.0311
+0.00%
$ 207,984 $ 7
1:48 PM $ 0.0311
+0.00%
$ 207,740 $ 3
1:45 PM $ 0.0311
+0.04%
$ 207,740 $ 3
1:19 PM $ 0.0311
+0.00%
$ 207,583 $ 3
1:18 PM $ 0.031
+0.00%
$ 207,583 $ 3
1:14 PM $ 0.031
+0.00%
$ 207,376 $ 3
12:59 PM $ 0.031
+0.00%
$ 207,355 $ 3
12:29 PM $ 0.0311
+0.00%
$ 207,724 $ 3
11:51 AM $ 0.0311
+0.00%
$ 207,645 $ 3
11:48 AM $ 0.0311
+0.00%
$ 207,824 $ 3
11:05 AM $ 0.0312
+0.00%
$ 208,821 $ 3
11:01 AM $ 0.0313
+0.00%
$ 208,821 $ 3
10:13 AM $ 0.0313
+0.04%
$ 208,729 $ 3
10:12 AM $ 0.0312
+0.00%
$ 208,729 $ 3
9:15 AM $ 0.0313
+0.00%
$ 209,486 $ 3
8:49 AM $ 0.0314
+0.00%
$ 209,486 $ 3
8:37 AM $ 0.0314
+0.00%
$ 209,951 $ 3
8:12 AM $ 0.0315
+0.00%
$ 210,158 $ 3
8:07 AM $ 0.0315
+0.00%
$ 210,270 $ 3
7:26 AM $ 0.0315
+0.00%
$ 210,679 $ 3
6:31 AM $ 0.0316
+0.00%
$ 211,004 $ 3
6:26 AM $ 0.0316
+0.00%
$ 211,097 $ 3
6:05 AM $ 0.0317
+0.00%
$ 211,089 $ 3
6:03 AM $ 0.0316
+0.00%
$ 211,089 $ 3
Download