AnonymousCodingCult Historical Data

ACC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:50 PM	$ 0.0315	+0.13%	$ 209,748	$ 7
3:48 PM	$ 0.0314	+0.00%	$ 209,748	$ 7
3:43 PM	$ 0.0314	+0.00%	$ 209,568	$ 7
3:39 PM	$ 0.0313	+0.00%	$ 209,226	$ 7
3:36 PM	$ 0.0313	+0.00%	$ 209,226	$ 7
3:33 PM	$ 0.0313	+0.00%	$ 208,917	$ 7
3:25 PM	$ 0.0312	+0.00%	$ 208,308	$ 7
3:16 PM	$ 0.0312	+0.00%	$ 208,308	$ 7
3:15 PM	$ 0.0311	+0.00%	$ 208,308	$ 7
3:06 PM	$ 0.0311	+0.02%	$ 207,910	$ 7
3:00 PM	$ 0.0311	+0.00%	$ 207,984	$ 7
2:37 PM	$ 0.0311	+0.00%	$ 207,984	$ 7
1:48 PM	$ 0.0311	+0.00%	$ 207,740	$ 3
1:45 PM	$ 0.0311	+0.04%	$ 207,740	$ 3
1:19 PM	$ 0.0311	+0.00%	$ 207,583	$ 3
1:18 PM	$ 0.031	+0.00%	$ 207,583	$ 3
1:14 PM	$ 0.031	+0.00%	$ 207,376	$ 3
12:59 PM	$ 0.031	+0.00%	$ 207,355	$ 3
12:29 PM	$ 0.0311	+0.00%	$ 207,724	$ 3
11:51 AM	$ 0.0311	+0.00%	$ 207,645	$ 3
11:48 AM	$ 0.0311	+0.00%	$ 207,824	$ 3
11:05 AM	$ 0.0312	+0.00%	$ 208,821	$ 3
11:01 AM	$ 0.0313	+0.00%	$ 208,821	$ 3
10:13 AM	$ 0.0313	+0.04%	$ 208,729	$ 3
10:12 AM	$ 0.0312	+0.00%	$ 208,729	$ 3
9:15 AM	$ 0.0313	+0.00%	$ 209,486	$ 3
8:49 AM	$ 0.0314	+0.00%	$ 209,486	$ 3
8:37 AM	$ 0.0314	+0.00%	$ 209,951	$ 3
8:12 AM	$ 0.0315	+0.00%	$ 210,158	$ 3
8:07 AM	$ 0.0315	+0.00%	$ 210,270	$ 3
7:26 AM	$ 0.0315	+0.00%	$ 210,679	$ 3
6:31 AM	$ 0.0316	+0.00%	$ 211,004	$ 3
6:26 AM	$ 0.0316	+0.00%	$ 211,097	$ 3
6:05 AM	$ 0.0317	+0.00%	$ 211,089	$ 3
6:03 AM	$ 0.0316	+0.00%	$ 211,089	$ 3

Download