AnonymousCodingCult Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0324
+0.17%
$ 216,478 $ 5
Jun 15, 3 PM $ 0.0323
+1.61%
$ 215,752 $ 3
Jun 15, 1 PM $ 0.0314
+1.37%
$ 209,945 $ 5
Jun 15, 12 PM $ 0.031
-0.21%
$ 207,065 $ 5
Jun 15, 11 AM $ 0.0311
+0.93%
$ 207,412 $ 6
Jun 15, 10 AM $ 0.0307
+0.00%
$ 204,990 $ 20
Jun 15, 8 AM $ 0.0305
+0.00%
$ 203,928 $ 23
Jun 15, 7 AM $ 0.0305
+0.00%
$ 203,771 $ 38
Jun 15, 2 AM $ 0.0305
+0.31%
$ 203,822 $ 38
Jun 15, 12 AM $ 0.0305
+0.40%
$ 204,019 $ 38
Jun 14, 11 PM $ 0.0304
+0.43%
$ 203,023 $ 38
Jun 14, 9 PM $ 0.0299
+2.54%
$ 199,826 $ 39
Jun 14, 8 PM $ 0.0291
+0.00%
$ 194,501 $ 62
Jun 14, 5 PM $ 0.0291
+0.00%
$ 194,211 $ 62
Jun 14, 4 PM $ 0.0291
+0.15%
$ 194,180 $ 62
Jun 14, 3 PM $ 0.029
+0.23%
$ 193,909 $ 62
Jun 14, 2 PM $ 0.029
-1.04%
$ 193,403 $ 62
Jun 14, 1 PM $ 0.0293
-0.33%
$ 195,436 $ 81
Jun 14, 12 PM $ 0.0294
-0.55%
$ 196,136 $ 81
Jun 14, 8 AM $ 0.0295
+0.18%
$ 196,776 $ 73
Jun 14, 7 AM $ 0.0294
+0.00%
$ 196,674 $ 74
Jun 14, 5 AM $ 0.0294
-1.09%
$ 196,524 $ 77
Jun 14, 4 AM $ 0.0298
+0.00%
$ 198,850 $ 71
Jun 14, 2 AM $ 0.0296
-0.35%
$ 197,756 $ 87
Jun 14, 1 AM $ 0.0298
+0.07%
$ 198,804 $ 87
Jun 14, 12 AM $ 0.0298
-0.37%
$ 199,020 $ 91
Jun 13, 9 PM $ 0.0297
+0.35%
$ 198,254 $ 92
Jun 13, 8 PM $ 0.0296
-0.22%
$ 197,574 $ 83
Jun 13, 6 PM $ 0.0294
+0.04%
$ 196,533 $ 112
Jun 13, 5 PM $ 0.0294
+0.25%
$ 196,554 $ 113
Jun 13, 4 PM $ 0.0294
-0.28%
$ 196,053 $ 107
Jun 13, 3 PM $ 0.0294
-0.12%
$ 196,592 $ 200
Jun 13, 1 PM $ 0.0294
+0.19%
$ 196,387 $ 231
Jun 13, 12 PM $ 0.0294
+0.35%
$ 196,369 $ 231
Jun 13, 11 AM $ 0.0293
+0.54%
$ 195,536 $ 230
Jun 13, 10 AM $ 0.0291
+0.18%
$ 194,457 $ 234
Jun 13, 9 AM $ 0.0291
-0.31%
$ 194,377 $ 243
Jun 13, 8 AM $ 0.0292
+0.18%
$ 195,027 $ 238
Jun 13, 7 AM $ 0.0291
+0.10%
$ 194,598 $ 234
Jun 13, 6 AM $ 0.029
+0.39%
$ 193,591 $ 231
Jun 13, 5 AM $ 0.029
-0.17%
$ 193,478 $ 230
Jun 13, 4 AM $ 0.029
+0.66%
$ 193,787 $ 230
Jun 13, 3 AM $ 0.0289
-0.60%
$ 192,848 $ 227
Jun 13, 2 AM $ 0.0291
+0.02%
$ 194,227 $ 109
Jun 13, 1 AM $ 0.0291
+0.52%
$ 194,056 $ 109
Jun 13, 12 AM $ 0.0289
-0.01%
$ 192,918 $ 108
Jun 12, 11 PM $ 0.0288
-0.20%
$ 192,527 $ 108
Jun 12, 10 PM $ 0.0289
-0.09%
$ 192,749 $ 108
Jun 12, 9 PM $ 0.0289
+0.15%
$ 193,050 $ 108
Jun 12, 8 PM $ 0.0288
-0.23%
$ 192,591 $ 107