AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.031
+0.00%
$ 207,123 $ 28
2:00 AM $ 0.0311
+0.00%
$ 207,186 $ 28
1:40 AM $ 0.0311
+0.00%
$ 207,186 $ 28
1:08 AM $ 0.031
+0.00%
$ 207,186 $ 28
12:48 AM $ 0.031
+0.00%
$ 207,005 $ 29
12:13 AM $ 0.031
+0.00%
$ 206,734 $ 29
12:01 AM $ 0.0309
+0.00%
$ 205,979 $ 29
12:00 AM $ 0.0309
+0.00%
$ 205,979 $ 29
11:20 PM $ 0.0309
+0.00%
$ 205,979 $ 29
11:17 PM $ 0.0308
+0.00%
$ 205,979 $ 29
10:47 PM $ 0.0308
+0.00%
$ 205,549 $ 28
10:27 PM $ 0.0307
+0.00%
$ 205,288 $ 28
10:03 PM $ 0.0308
-0.35%
$ 205,617 $ 27
9:51 PM $ 0.0309
+0.00%
$ 206,674 $ 26
7:44 PM $ 0.031
-0.06%
$ 207,023 $ 24
7:30 PM $ 0.0311
+0.00%
$ 207,756 $ 23
7:29 PM $ 0.0311
-0.42%
$ 207,756 $ 23
7:24 PM $ 0.0313
+0.00%
$ 208,911 $ 22
7:20 PM $ 0.0313
-0.19%
$ 208,911 $ 20
7:19 PM $ 0.0314
-0.14%
$ 209,744 $ 20
7:18 PM $ 0.0315
-0.17%
$ 209,744 $ 20
7:10 PM $ 0.0316
-0.14%
$ 211,977 $ 19
7:05 PM $ 0.0317
-0.11%
$ 211,977 $ 18
6:58 PM $ 0.0317
+0.00%
$ 211,977 $ 18
6:44 PM $ 0.0317
+0.00%
$ 211,653 $ 18
6:43 PM $ 0.0317
+0.29%
$ 211,653 $ 18
6:42 PM $ 0.0315
+0.00%
$ 211,653 $ 18
6:38 PM $ 0.0315
+0.17%
$ 210,102 $ 17
6:19 PM $ 0.0313
+0.00%
$ 209,197 $ 17
6:09 PM $ 0.0312
+0.00%
$ 208,628 $ 10
6:05 PM $ 0.0313
-0.86%
$ 208,628 $ 8
6:04 PM $ 0.0316
+0.00%
$ 211,018 $ 8
6:03 PM $ 0.0316
+0.00%
$ 211,018 $ 8
6:00 PM $ 0.0317
+0.00%
$ 211,018 $ 7
5:43 PM $ 0.0318
+0.00%
$ 212,125 $ 7
5:20 PM $ 0.0318
+0.00%
$ 212,509 $ 7
5:08 PM $ 0.0318
-0.04%
$ 212,509 $ 7
5:02 PM $ 0.0319
+0.00%
$ 212,942 $ 7
4:42 PM $ 0.0319
-0.02%
$ 212,919 $ 7
4:28 PM $ 0.0318
+0.16%
$ 212,500 $ 7
4:27 PM $ 0.0317
-0.23%
$ 212,500 $ 7
4:16 PM $ 0.0316
+0.13%
$ 211,305 $ 7
4:05 PM $ 0.0316
+0.00%
$ 209,748 $ 7
3:50 PM $ 0.0315
+0.13%
$ 209,748 $ 7
3:48 PM $ 0.0314
+0.00%
$ 209,748 $ 7
3:43 PM $ 0.0314
+0.00%
$ 209,568 $ 7
3:39 PM $ 0.0313
+0.00%
$ 209,226 $ 7
3:36 PM $ 0.0313
+0.00%
$ 209,226 $ 7
3:33 PM $ 0.0313
+0.00%
$ 208,917 $ 7
3:25 PM $ 0.0312
+0.00%
$ 208,308 $ 7
Download