AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.031
+0.00%
$ 207,123 $ 28
Today, at 2 AM $ 0.0311
+0.00%
$ -- $ 28
Today, at 1 AM $ 0.0311
+0.13%
$ 207,460 $ 28
Today, at 12 AM $ 0.031
+0.33%
$ 207,005 $ 29
Yesterday, at 11 PM $ 0.0309
+0.03%
$ 206,037 $ 29
Yesterday, at 10 PM $ 0.0308
-0.39%
$ 205,549 $ 28
Yesterday, at 9 PM $ 0.0309
+0.00%
$ 206,674 $ 26
Yesterday, at 7 PM $ 0.031
-2.18%
$ 207,023 $ 24
Yesterday, at 6 PM $ 0.0317
+0.01%
$ 211,977 $ 18
Yesterday, at 5 PM $ 0.0318
-0.38%
$ 212,125 $ 7
Yesterday, at 4 PM $ 0.0319
+0.93%
$ 212,919 $ 7
Yesterday, at 3 PM $ 0.0315
+1.31%
$ 210,562 $ 7
Yesterday, at 2 PM $ 0.0311
+0.00%
$ 207,984 $ 7
Yesterday, at 1 PM $ 0.0311
+0.19%
$ 207,740 $ 3
Yesterday, at 12 PM $ 0.031
-0.18%
$ 207,355 $ 3
Yesterday, at 11 AM $ 0.0311
-0.56%
$ 207,645 $ 3
Yesterday, at 10 AM $ 0.0313
+0.09%
$ 208,729 $ 3
Yesterday, at 9 AM $ 0.0313
+0.00%
$ 209,050 $ 3
Yesterday, at 8 AM $ 0.0314
-0.37%
$ 209,486 $ 3
Yesterday, at 7 AM $ 0.0315
+0.00%
$ 210,679 $ 3
Yesterday, at 6 AM $ 0.0316
-0.04%
$ 211,004 $ 3
Yesterday, at 2 AM $ 0.0316
+0.20%
$ 210,869 $ 3
Yesterday, at 1 AM $ 0.0315
+0.00%
$ 210,420 $ 3
Yesterday, at 12 AM $ 0.0315
-0.11%
$ 210,451 $ 3
Jun 16, 8 PM $ 0.0315
+0.00%
$ 210,309 $ 3
Jun 16, 7 PM $ 0.0315
+0.26%
$ 210,475 $ 23
Jun 16, 6 PM $ 0.0315
+0.66%
$ 210,344 $ 23
Jun 16, 5 PM $ 0.0312
+0.16%
$ 208,510 $ 23
Jun 16, 4 PM $ 0.0312
+0.00%
$ 208,327 $ 28
Jun 16, 3 PM $ 0.0312
+0.51%
$ 208,651 $ 28
Jun 16, 2 PM $ 0.0311
-1.87%
$ 207,488 $ 28
Jun 16, 1 PM $ 0.0317
-0.24%
$ 211,754 $ 39
Jun 16, 12 PM $ 0.0318
+0.24%
$ 212,477 $ 32
Jun 16, 11 AM $ 0.0317
-0.37%
$ 212,029 $ 24
Jun 16, 10 AM $ 0.0319
-0.07%
$ 212,904 $ 53
Jun 16, 9 AM $ 0.0319
-0.11%
$ 213,250 $ 52
Jun 16, 8 AM $ 0.0319
+1.02%
$ 213,001 $ 52
Jun 16, 7 AM $ 0.0316
+0.32%
$ 210,837 $ 52
Jun 16, 6 AM $ 0.0314
+0.32%
$ 210,044 $ 52
Jun 16, 5 AM $ 0.0312
-0.36%
$ 208,637 $ 52
Jun 16, 4 AM $ 0.0314
+0.19%
$ 209,444 $ 52
Jun 16, 3 AM $ 0.0313
+0.09%
$ 209,019 $ 52
Jun 16, 2 AM $ 0.0313
-0.62%
$ 208,877 $ 51
Jun 15, 11 PM $ 0.0315
-0.05%
$ 210,726 $ 49
Jun 15, 10 PM $ 0.0317
-0.46%
$ 212,024 $ 48
Jun 15, 9 PM $ 0.0319
-0.01%
$ 213,044 $ 45
Jun 15, 8 PM $ 0.032
+0.00%
$ 213,697 $ 39
Jun 15, 7 PM $ 0.032
-0.76%
$ 213,690 $ 39
Jun 15, 5 PM $ 0.032
-1.21%
$ 213,675 $ 8
Jun 15, 4 PM $ 0.0324
+0.17%
$ 216,478 $ 5
Download