Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MICE BRC Historical Data

MICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.000099
+0.00%
$-- $243,825
Oct 27 $0.0001
-12.28%
$99,000 $297,566
Oct 20 $0.000113
+0.89%
$112,000 $312,123
Oct 13 $0.000114
+3.64%
$114,000 $311,329
Oct 6 $0.000111
-4.31%
$110,000 $308,441
Sep 29 $0.000124
+0.00%
$117,000 $314,916
Sep 22 $0.000121
-2.42%
$122,000 $289,710
Sep 15 $0.000121
-4.72%
$122,000 $300,520
Sep 8 $0.000127
-17.53%
$126,000 $295,688
Sep 1 $0.000156
-17.02%
$154,000 $244,130
Aug 25 $0.000187
+14.02%
$188,000 $296,393
Aug 18 $0.000164
+74.47%
$165,000 $311,132
Aug 11 $0.000093
-48.62%
$93,000 $359,826
Aug 4 $0.000184
+5.75%
$184,000 $301,567
Jul 28 $0.000173
-31.62%
$175,000 $108,964
Jul 21 $0.000305
+281.25%
$255,000 $337,095
Jul 14 $0.000081
-47.74%
$95,000 $274,579
Jul 7 $0.000164
+310.00%
$160,000 $331,579
Jun 30 $0.00004
+8.11%
$40,000 $302,699
Jun 23 $0.000023
-46.51%
$38,000 $416,129
Jun 16 $0.000042
+40.00%
$44,000 $734,063
Jun 9 $0.000054
+34.98%
$30,000 $705,129
Jun 2 $0.0000607
-59.68%
$40,000 $553,856
May 26 $0.000151
-70.11%
$150,654 $778,831
May 19 $0.000498
+7.17%
$501,000 $910,431
May 12 $0.000534
+35.30%
$510,167 $282,037
May 5 $0.000389
+23.57%
$394,703 $706,067
Apr 28 $0.000348
+0.28%
$347,964 $737,486
Apr 21 $0.000347
-8.17%
$346,998 $809,667
Apr 14 $0.000334
-18.64%
$377,856 $962,664
Apr 7 $0.000418
-24.50%
$410,395 $1.08 million
Mar 31 $0.000564
+0.77%
$564,000 $1.13 million
Mar 24 $0.000557
-20.27%
$559,708 $884,218
Mar 17 $0.000457
+2.16%
$703,994 $600,088
Mar 10 $0.00047
-20.89%
$447,343 $873,137
Mar 3 $0.00057
-6.05%
$600,000 $770,600
Feb 24 $0.000604
-7.07%
$604,012 $1.1 million
Feb 17 $0.000649
-11.70%
$650,000 $962,158
Feb 10 $0.000735
-6.01%
$734,000 $908,343
Feb 3 $0.000778
-17.06%
$779,000 $1.35 million
Jan 27 $0.000935
-1.65%
$934,996 $1.58 million
Jan 20 $0.001
+9.60%
$950,640 $3.53 million
Jan 13 $0.00106
+11.00%
$912,812 $6.88 million
Jan 6 $0.000933
-29.05%
$950,933 $5.42 million
Dec 30 $0.00133
+10.90%
$1.33 million $5.59 million
Dec 23 $0.00113
-8.92%
$1.18 million $6.02 million
Dec 16 $0.00125
-36.05%
$1.25 million $7.77 million
Dec 9 $0.00196
-31.90%
$1.96 million $6.34 million
Dec 2 $0.00269
+15.09%
$2.88 million $11.58 million
Nov 25 $0.00233
+16.26%
$2.33 million $12.55 million
Download