Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICE BRC Historical Data

MICE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.00259
-5.86%
$2.59 million $1.69 million
Oct 2, 2024 $0.00276
-1.30%
$2.76 million $1.83 million
Oct 1, 2024 $0.00279
-10.07%
$2.79 million $1.89 million
Sep 30, 2024 $0.00311
+6.10%
$3.11 million $1.74 million
Sep 29, 2024 $0.00293
-7.55%
$2.93 million $1.3 million
Sep 28, 2024 $0.00317
-12.10%
$3.17 million $1.52 million
Sep 27, 2024 $0.00361
+9.68%
$3.61 million $1.7 million
Sep 26, 2024 $0.00329
+9.87%
$3.29 million $1.76 million
Sep 25, 2024 $0.00299
-6.32%
$2.99 million $1.68 million
Sep 24, 2024 $0.00319
+6.28%
$3.19 million $1.02 million
Sep 23, 2024 $0.003
-2.20%
$3 million $1.66 million
Sep 22, 2024 $0.00307
-7.48%
$3.07 million $1.42 million
Sep 21, 2024 $0.00331
+9.76%
$3.31 million $1.41 million
Sep 20, 2024 $0.00302
-2.14%
$3.02 million $1.1 million
Sep 19, 2024 $0.00308
+5.52%
$3.08 million $1.65 million
Sep 18, 2024 $0.00292
+4.18%
$2.92 million $1.62 million
Sep 17, 2024 $0.00281
+4.84%
$2.81 million $1.54 million
Sep 16, 2024 $0.00267
-14.21%
$2.67 million $1.62 million
Sep 15, 2024 $0.00312
-3.44%
$3.12 million $1.33 million
Sep 14, 2024 $0.00323
-2.86%
$3.23 million $1.54 million
Sep 13, 2024 $0.00332
+2.91%
$3.32 million $1.7 million
Sep 12, 2024 $0.00323
+5.71%
$3.23 million $1.69 million
Sep 11, 2024 $0.00305
+1.81%
$3.05 million $1.79 million
Sep 10, 2024 $0.003
-4.88%
$3 million $1.85 million
Sep 9, 2024 $0.00315
+2.25%
$3.15 million $1.67 million
Sep 8, 2024 $0.00309
+0.79%
$3.09 million $1.46 million
Sep 7, 2024 $0.00306
+4.60%
$3.06 million $1.87 million
Sep 6, 2024 $0.00292
-2.56%
$2.92 million $2.09 million
Sep 5, 2024 $0.003
+2.02%
$3 million $2.14 million
Sep 4, 2024 $0.00296
+3.95%
$2.96 million $3.18 million
Sep 3, 2024 $0.00285
+6.50%
$2.85 million $2.37 million
Sep 2, 2024 $0.00268
+3.82%
$2.68 million $2.21 million
Sep 1, 2024 $0.00258
-5.75%
$2.58 million $1.75 million
Aug 31, 2024 $0.00274
-0.09%
$2.74 million $2.24 million
Aug 30, 2024 $0.00274
-2.64%
$2.74 million $2.2 million
Aug 29, 2024 $0.00281
+6.28%
$2.81 million $2.23 million
Aug 28, 2024 $0.00265
-12.09%
$2.65 million $2.97 million
Aug 27, 2024 $0.00302
-8.15%
$3.02 million $1.78 million
Aug 26, 2024 $0.00329
+4.55%
$3.29 million $2.44 million
Aug 25, 2024 $0.00315
+17.47%
$3.15 million $2.44 million
Aug 24, 2024 $0.00268
+2.99%
$2.68 million $2.58 million
Aug 23, 2024 $0.0026
+24.86%
$2.6 million $2.04 million
Aug 22, 2024 $0.00208
-4.10%
$2.08 million $1.99 million
Aug 21, 2024 $0.00217
+5.09%
$2.17 million $1.69 million
Aug 20, 2024 $0.00207
-7.77%
$2.07 million $2.17 million
Aug 19, 2024 $0.00224
-4.31%
$2.24 million $1.87 million
Aug 18, 2024 $0.00234
+1.15%
$2.34 million $1.67 million
Aug 17, 2024 $0.00232
+1.56%
$2.32 million $1.9 million
Aug 16, 2024 $0.00228
-5.82%
$2.28 million $2.3 million
Aug 15, 2024 $0.00242
-7.72%
$2.42 million $2.32 million