Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MICE BRC Historical Data

MICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.000933
-2.30%
$932,963 $552,045
Jan 10, 2025 $0.000955
+7.00%
$954,938 $875,697
Jan 9, 2025 $0.000892
-20.15%
$892,428 $811,698
Jan 8, 2025 $0.00112
-4.97%
$1.12 million $1.12 million
Jan 7, 2025 $0.00118
-8.57%
$1.18 million $1.08 million
Jan 6, 2025 $0.0013
-1.07%
$1.3 million $976,467
Jan 5, 2025 $0.00133
+0.26%
$1.33 million $604,450
Jan 4, 2025 $0.00133
+8.38%
$1.33 million $958,521
Jan 3, 2025 $0.00123
-1.83%
$1.23 million $806,837
Jan 2, 2025 $0.00125
+6.95%
$1.25 million $1.11 million
Jan 1, 2025 $0.00117
-5.66%
$1.17 million $640,721
Dec 31, 2024 $0.00124
+0.51%
$1.24 million $972,600
Dec 30, 2024 $0.00124
+3.25%
$1.24 million $1.1 million
Dec 29, 2024 $0.00118
+4.18%
$1.18 million $641,813
Dec 28, 2024 $0.00113
-11.67%
$1.13 million $687,694
Dec 27, 2024 $0.00129
+5.40%
$1.29 million $1.07 million
Dec 26, 2024 $0.00122
-4.79%
$1.22 million $1.04 million
Dec 25, 2024 $0.00128
-7.42%
$1.28 million $1.07 million
Dec 24, 2024 $0.00138
+0.62%
$1.38 million $1.03 million
Dec 23, 2024 $0.00137
+10.20%
$1.37 million $1.13 million
Dec 22, 2024 $0.00125
-0.38%
$1.25 million $1.19 million
Dec 21, 2024 $0.00125
-7.70%
$1.25 million $1.46 million
Dec 20, 2024 $0.00136
-5.25%
$1.36 million $1.96 million
Dec 19, 2024 $0.00143
-12.14%
$1.43 million $1.85 million
Dec 18, 2024 $0.00163
-15.55%
$1.63 million $1.45 million
Dec 17, 2024 $0.00193
+0.90%
$1.93 million $879,573
Dec 16, 2024 $0.00191
-2.22%
$1.91 million $168,182
Dec 15, 2024 $0.00196
-0.41%
$1.96 million $168,681
Dec 14, 2024 $0.00196
-0.71%
$1.96 million $168,662
Dec 13, 2024 $0.00198
-3.41%
$1.98 million $210,815
Dec 12, 2024 $0.00204
-3.05%
$2.04 million $228,456
Dec 11, 2024 $0.00211
+6.07%
$2.11 million $922,587
Dec 10, 2024 $0.00198
-11.03%
$1.98 million $2.71 million
Dec 9, 2024 $0.00223
-22.69%
$2.23 million $2.1 million
Dec 8, 2024 $0.00288
+7.07%
$2.88 million $1.63 million
Dec 7, 2024 $0.00269
-0.70%
$2.69 million $1.74 million
Dec 6, 2024 $0.0027
+0.17%
$2.7 million $1.78 million
Dec 5, 2024 $0.0027
-8.62%
$2.7 million $1.94 million
Dec 4, 2024 $0.00295
+15.27%
$2.95 million $2.02 million
Dec 3, 2024 $0.00256
+16.75%
$2.56 million $2.31 million
Dec 2, 2024 $0.00219
-6.00%
$2.19 million $1.8 million
Dec 1, 2024 $0.00233
+10.73%
$2.33 million $1.58 million
Nov 30, 2024 $0.00211
+7.15%
$2.11 million $1.54 million
Nov 29, 2024 $0.00197
+2.43%
$1.97 million $1.7 million
Nov 28, 2024 $0.00192
+3.02%
$1.92 million $1.89 million
Nov 27, 2024 $0.00187
-1.78%
$1.87 million $1.84 million
Nov 26, 2024 $0.0019
-8.77%
$1.9 million $1.99 million
Nov 25, 2024 $0.00208
+3.62%
$2.08 million $2.01 million
Nov 24, 2024 $0.00201
-3.75%
$2.01 million $1.91 million
Nov 23, 2024 $0.00209
+9.46%
$2.09 million $2.07 million