Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MICE BRC Historical Data

MICE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000376
-0.51%
$375,941 $48,636
Apr 20, 2025 $0.000378
+14.85%
$377,856 $35,611
Apr 19, 2025 $0.000334
+2.77%
$334,000 $131,131
Apr 18, 2025 $0.000329
+2.51%
$329,000 $122,108
Apr 17, 2025 $0.000321
+6.03%
$321,265 $154,947
Apr 16, 2025 $0.000372
-10.37%
$371,994 $125,542
Apr 15, 2025 $0.000415
-0.47%
$415,044 $180,116
Apr 14, 2025 $0.000415
+1.09%
$415,000 $248,820
Apr 13, 2025 $0.00041
-1.35%
$410,395 $164,536
Apr 12, 2025 $0.000418
-0.50%
$417,539 $157,721
Apr 11, 2025 $0.00042
+4.84%
$420,015 $205,683
Apr 10, 2025 $0.000401
-1.04%
$400,631 $188,518
Apr 9, 2025 $0.000405
-1.26%
$404,820 $175,683
Apr 8, 2025 $0.000413
-0.53%
$412,792 $177,492
Apr 7, 2025 $0.000409
-26.04%
$408,992 $174,930
Apr 6, 2025 $0.000564
+1.08%
$564,000 $162,740
Apr 5, 2025 $0.00056
+0.25%
$559,665 $146,201
Apr 4, 2025 $0.000558
-0.84%
$558,267 $164,862
Apr 3, 2025 $0.000564
-0.36%
$563,860 $170,846
Apr 2, 2025 $0.000565
+1.45%
$565,099 $174,794
Apr 1, 2025 $0.000563
-0.63%
$563,000 $137,170
Mar 31, 2025 $0.000567
+1.22%
$566,557 $177,310
Mar 30, 2025 $0.00056
+0.28%
$559,708 $169,860
Mar 29, 2025 $0.000557
-0.30%
$557,330 $165,247
Mar 28, 2025 $0.000553
-21.89%
$553,051 $124,729
Mar 27, 2025 $0.000701
-0.99%
$701,000 $130,781
Mar 26, 2025 $0.000708
-0.56%
$708,003 $140,598
Mar 25, 2025 $0.000712
+1.70%
$712,000 $131,261
Mar 24, 2025 $0.0007
+0.16%
$700,125 $191,602
Mar 23, 2025 $0.000704
+56.79%
$703,994 $163,809
Mar 22, 2025 $0.000457
+0.32%
$457,000 $148,626
Mar 21, 2025 $0.000456
+12.76%
$455,558 $162,373
Mar 20, 2025 $0.000404
-12.62%
$404,007 $62,907
Mar 19, 2025 $0.000462
+12.39%
$462,087 $164,756
Mar 18, 2025 $0.000411
-5.61%
$411,136 $35,321
Mar 17, 2025 $0.000438
-2.00%
$438,387 $26,104
Mar 16, 2025 $0.000447
-4.82%
$447,343 $160,351
Mar 15, 2025 $0.00047
+1.73%
$469,924 $125,080
Mar 14, 2025 $0.000442
-3.03%
$449,133 $228,637
Mar 13, 2025 $0.00047
+2.62%
$470,000 $132,879
Mar 12, 2025 $0.000474
+16.46%
$474,195 $174,655
Mar 11, 2025 $0.000407
-28.69%
$407,160 $81,694
Mar 10, 2025 $0.000572
-3.70%
$572,000 $130,192
Mar 9, 2025 $0.0006
+0.00%
$600,000 $168,114
Mar 8, 2025 $0.00057
-4.95%
$570,310 $53,774
Mar 7, 2025 $0.000611
+10.02%
$611,000 $135,158
Mar 6, 2025 $0.00056
-7.09%
$559,750 $85,093
Mar 5, 2025 $0.000602
-1.17%
$602,448 $159,351
Mar 4, 2025 $0.000609
-3.58%
$609,494 $167,344
Mar 3, 2025 $0.000629
+3.62%
$629,003 $169,879