Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MICE BRC Historical Data

MICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.000042
+6.11%
$42,000 $131,228
Jun 9, 2025 $0.0000396
-1.06%
$39,583 $22
Jun 8, 2025 $0.00004
-34.12%
$40,000 $101,866
Jun 7, 2025 $0.0000607
-7.80%
$60,750 $10,300
Jun 6, 2025 $0.0000644
-31.45%
$64,440 $11,504
Jun 5, 2025 $0.000093
+9.41%
$93,000 $129,060
Jun 4, 2025 $0.000084
-32.26%
$84,000 $128,359
Jun 3, 2025 $0.000124
-8.83%
$123,997 $127,034
Jun 2, 2025 $0.000136
-9.73%
$135,999 $147,599
Jun 1, 2025 $0.000151
-16.66%
$150,654 $22,175
May 31, 2025 $0.000188
+17.05%
$188,450 $61,165
May 30, 2025 $0.000161
-6.75%
$160,732 $133,835
May 29, 2025 $0.000172
-65.71%
$171,775 $166,384
May 28, 2025 $0.000504
+0.20%
$504,000 $131,194
May 27, 2025 $0.000502
+0.60%
$502,000 $134,812
May 26, 2025 $0.000507
+0.60%
$507,000 $129,265
May 25, 2025 $0.000501
+0.20%
$501,000 $136,073
May 24, 2025 $0.000498
-1.78%
$498,000 $127,216
May 23, 2025 $0.000507
-5.59%
$507,000 $131,322
May 22, 2025 $0.000543
-0.18%
$543,000 $135,107
May 21, 2025 $0.00055
+1.64%
$549,578 $171,301
May 20, 2025 $0.000541
+0.39%
$540,714 $173,300
May 19, 2025 $0.000539
+15.91%
$538,624 $172,184
May 18, 2025 $0.00051
-4.46%
$510,167 $63,918
May 17, 2025 $0.000534
-7.48%
$534,010 $35,307
May 16, 2025 $0.000577
+9.30%
$577,183 $36,798
May 15, 2025 $0.000528
+29.32%
$528,057 $62
May 14, 2025 $0.000406
-5.60%
$405,502 $137,697
May 13, 2025 $0.00043
-0.39%
$429,571 $35,659
May 12, 2025 $0.000431
+9.27%
$431,282 $36,515
May 11, 2025 $0.000395
+1.40%
$394,703 $54,098
May 10, 2025 $0.000389
-0.21%
$389,255 $44,966
May 9, 2025 $0.00039
-0.53%
$390,099 $69,894
May 8, 2025 $0.000392
+24.69%
$391,866 $255,154
May 7, 2025 $0.000297
-5.54%
$297,428 $122,842
May 6, 2025 $0.000315
+7.88%
$314,876 $175,355
May 5, 2025 $0.000292
-7.34%
$291,868 $37,856
May 4, 2025 $0.000348
+0.28%
$347,964 $13
May 3, 2025 $0.000346
+0.29%
$346,000 $136,358
May 2, 2025 $0.000345
+0.00%
$344,989 $169,079
May 1, 2025 $0.00034
-0.34%
$339,811 $147,414
Apr 30, 2025 $0.000341
+3.64%
$340,973 $143,367
Apr 29, 2025 $0.000318
-7.56%
$318,000 $12,775
Apr 28, 2025 $0.000344
-0.86%
$344,000 $128,481
Apr 27, 2025 $0.000347
+2.12%
$346,998 $128,625
Apr 26, 2025 $0.00034
-2.64%
$339,791 $199,003
Apr 25, 2025 $0.000349
-0.56%
$349,023 $135,881
Apr 24, 2025 $0.00035
-10.47%
$350,000 $128,353
Apr 23, 2025 $0.000391
+10.43%
$390,931 $35,098
Apr 22, 2025 $0.00035
-6.90%
$350,002 $134,072