Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MICE BRC Historical Data

MICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.0002
+0.00%
$200,000 $0
Jul 29, 2025 $0.0002
+0.00%
$-- $214
Jul 28, 2025 $0.0002
-20.95%
$200,000 $22,775
Jul 27, 2025 $0.000255
-16.67%
$255,000 $44,243
Jul 26, 2025 $0.000305
+50.99%
$305,000 $47,217
Jul 25, 2025 $0.000197
+36.81%
$197,000 $46,173
Jul 24, 2025 $0.000145
+15.08%
$145,000 $53,914
Jul 23, 2025 $0.000126
+240.54%
$126,000 $87,142
Jul 22, 2025 $0.000078
+1.30%
$78,000 $51,784
Jul 21, 2025 $0.000079
-1.25%
$79,000 $50,866
Jul 20, 2025 $0.000095
-12.84%
$95,000 $49,435
Jul 19, 2025 $0.000081
-2.41%
$81,000 $45,928
Jul 18, 2025 $0.000175
+0.57%
$175,000 $44,456
Jul 17, 2025 $0.000175
-4.89%
$175,000 $44,215
Jul 16, 2025 $0.000183
-2.66%
$183,000 $49,201
Jul 15, 2025 $0.000187
-8.78%
$187,000 $47,368
Jul 14, 2025 $0.000207
+33.55%
$207,000 $43,411
Jul 13, 2025 $0.00016
-5.33%
$160,000 $43,119
Jul 12, 2025 $0.000164
-1.80%
$164,000 $48,371
Jul 11, 2025 $0.000065
+80.56%
$64,000 $81,723
Jul 10, 2025 $0.00004
-2.44%
$40,000 $47,908
Jul 9, 2025 $0.00004
+0.00%
$40,000 $50,340
Jul 8, 2025 $0.00004
+0.00%
$40,000 $52,909
Jul 7, 2025 $0.00004
+0.00%
$40,000 $50,329
Jul 6, 2025 $0.00004
+0.00%
$40,000 $52,816
Jul 5, 2025 $0.00004
+5.26%
$40,000 $57,967
Jul 4, 2025 $0.000038
+2.70%
$38,000 $46,083
Jul 3, 2025 $0.000037
-2.63%
$37,000 $47,568
Jul 2, 2025 $0.000037
+0.00%
$37,000 $53,041
Jul 1, 2025 $0.000036
+0.00%
$36,000 $48,892
Jun 30, 2025 $0.000036
-2.70%
$36,000 $49,148
Jun 29, 2025 $0.000038
+65.22%
$38,000 $58,830
Jun 28, 2025 $0.000023
+0.00%
$23,000 $52,577
Jun 27, 2025 $0.000023
+4.55%
$23,000 $50,954
Jun 26, 2025 $0.000029
+7.41%
$29,000 $48,436
Jun 25, 2025 $0.000027
-32.50%
$27,000 $46,152
Jun 24, 2025 $0.00004
-2.44%
$40,000 $84,115
Jun 23, 2025 $0.000043
+0.00%
$43,000 $133,895
Jun 22, 2025 $0.000044
+4.76%
$44,000 $149,764
Jun 21, 2025 $0.000042
+61.54%
$42,000 $185,676
Jun 20, 2025 $0.000026
+8.33%
$26,000 $135,584
Jun 19, 2025 $0.000025
-19.35%
$25,000 $100,518
Jun 18, 2025 $0.000031
+0.00%
$31,000 $45,574
Jun 17, 2025 $0.000032
+3.23%
$32,000 $135,083
Jun 16, 2025 $0.00003
+0.00%
$30,000 $131,629
Jun 15, 2025 $0.00003
-11.76%
$30,000 $128,189
Jun 14, 2025 $0.000054
+145.45%
$54,000 $242,250
Jun 13, 2025 $0.000022
+4.76%
$22,000 $102,838
Jun 12, 2025 $0.000021
+16.67%
$21,000 $143,984
Jun 11, 2025 $0.000018
-56.10%
$18,000 $84,806