Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MICE BRC Historical Data

MICE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.0002
+0.00%
$200,000 $0
Jul 29, 2025 $0.0002
+0.00%
$-- $214
Jul 28, 2025 $0.0002
-20.95%
$200,000 $22,775
Jul 27, 2025 $0.000255
-16.67%
$255,000 $44,243
Jul 26, 2025 $0.000305
+50.99%
$305,000 $47,217
Jul 25, 2025 $0.000197
+36.81%
$197,000 $46,173
Jul 24, 2025 $0.000145
+15.08%
$145,000 $53,914
Jul 23, 2025 $0.000126
+240.54%
$126,000 $87,142
Jul 22, 2025 $0.000078
+1.30%
$78,000 $51,784
Jul 21, 2025 $0.000079
-1.25%
$79,000 $50,866
Jul 20, 2025 $0.000095
-12.84%
$95,000 $49,435
Jul 19, 2025 $0.000081
-2.41%
$81,000 $45,928
Jul 18, 2025 $0.000175
+0.57%
$175,000 $44,456
Jul 17, 2025 $0.000175
-4.89%
$175,000 $44,215
Jul 16, 2025 $0.000183
-2.66%
$183,000 $49,201
Jul 15, 2025 $0.000187
-8.78%
$187,000 $47,368
Jul 14, 2025 $0.000207
+33.55%
$207,000 $43,411
Jul 13, 2025 $0.00016
-5.33%
$160,000 $43,119
Jul 12, 2025 $0.000164
-1.80%
$164,000 $48,371
Jul 11, 2025 $0.000065
+80.56%
$64,000 $81,723
Jul 10, 2025 $0.00004
-2.44%
$40,000 $47,908
Jul 9, 2025 $0.00004
+0.00%
$40,000 $50,340
Jul 8, 2025 $0.00004
+0.00%
$40,000 $52,909
Jul 7, 2025 $0.00004
+0.00%
$40,000 $50,329
Jul 6, 2025 $0.00004
+0.00%
$40,000 $52,816
Jul 5, 2025 $0.00004
+5.26%
$40,000 $57,967
Jul 4, 2025 $0.000038
+2.70%
$38,000 $46,083
Jul 3, 2025 $0.000037
-2.63%
$37,000 $47,568
Jul 2, 2025 $0.000037
+0.00%
$37,000 $53,041
Jul 1, 2025 $0.000036
+0.00%
$36,000 $48,892
Jun 30, 2025 $0.000036
-2.70%
$36,000 $49,148
Jun 29, 2025 $0.000038
+65.22%
$38,000 $58,830
Jun 28, 2025 $0.000023
+0.00%
$23,000 $52,577
Jun 27, 2025 $0.000023
+4.55%
$23,000 $50,954
Jun 26, 2025 $0.000029
+7.41%
$29,000 $48,436
Jun 25, 2025 $0.000027
-32.50%
$27,000 $46,152
Jun 24, 2025 $0.00004
-2.44%
$40,000 $84,115
Jun 23, 2025 $0.000043
+0.00%
$43,000 $133,895
Jun 22, 2025 $0.000044
+4.76%
$44,000 $149,764
Jun 21, 2025 $0.000042
+61.54%
$42,000 $185,676
Jun 20, 2025 $0.000026
+8.33%
$26,000 $135,584
Jun 19, 2025 $0.000025
-19.35%
$25,000 $100,518
Jun 18, 2025 $0.000031
+0.00%
$31,000 $45,574
Jun 17, 2025 $0.000032
+3.23%
$32,000 $135,083
Jun 16, 2025 $0.00003
+0.00%
$30,000 $131,629
Jun 15, 2025 $0.00003
-11.76%
$30,000 $128,189
Jun 14, 2025 $0.000054
+145.45%
$54,000 $242,250
Jun 13, 2025 $0.000022
+4.76%
$22,000 $102,838
Jun 12, 2025 $0.000021
+16.67%
$21,000 $143,984
Jun 11, 2025 $0.000018
-56.10%
$18,000 $84,806