Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MICE BRC Historical Data

MICE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.000121
+0.00%
$122,000 $51,182
Sep 17, 2025 $0.00012
+0.00%
$121,000 $54,296
Sep 16, 2025 $0.000122
+0.83%
$122,000 $47,327
Sep 15, 2025 $0.000121
-4.72%
$124,000 $48,623
Sep 14, 2025 $0.000127
+0.79%
$126,000 $52,166
Sep 13, 2025 $0.000127
-16.99%
$127,000 $40,628
Sep 12, 2025 $0.000155
-0.64%
$155,000 $49,048
Sep 11, 2025 $0.000153
-0.65%
$153,000 $51,007
Sep 10, 2025 $0.000155
+0.65%
$155,000 $50,213
Sep 9, 2025 $0.000153
+0.00%
$153,000 $51,931
Sep 8, 2025 $0.000153
-0.65%
$153,000 $52,860
Sep 7, 2025 $0.000154
+0.00%
$154,000 $47,708
Sep 6, 2025 $0.000156
+1.30%
$155,000 $50,721
Sep 5, 2025 $0.000153
-0.65%
$154,000 $51,751
Sep 4, 2025 $0.000153
-6.13%
$154,000 $49,594
Sep 3, 2025 $0.000174
-1.14%
$174,000 $50,212
Sep 2, 2025 $0.000175
-0.57%
$174,000 $41,406
Sep 1, 2025 $0.000188
+0.00%
$-- $447
Aug 31, 2025 $0.000188
+1.08%
$188,000 $33,181
Aug 30, 2025 $0.000187
+11.98%
$189,000 $49,572
Aug 29, 2025 $0.000167
+1.83%
$167,000 $47,471
Aug 28, 2025 $0.000167
+0.60%
$167,000 $47,548
Aug 27, 2025 $0.000167
+2.45%
$167,000 $48,123
Aug 26, 2025 $0.000167
+1.21%
$162,000 $55,109
Aug 25, 2025 $0.000167
+1.83%
$164,000 $48,570
Aug 24, 2025 $0.000163
-0.61%
$165,000 $53,030
Aug 23, 2025 $0.000164
-1.80%
$166,000 $51,538
Aug 22, 2025 $0.000162
-1.22%
$162,000 $52,745
Aug 21, 2025 $0.000166
-0.60%
$163,000 $49,141
Aug 20, 2025 $0.000167
+0.60%
$165,000 $49,777
Aug 19, 2025 $0.000167
+0.60%
$164,000 $51,977
Aug 18, 2025 $0.000112
+19.15%
$112,000 $55,954
Aug 17, 2025 $0.000093
-47.46%
$93,000 $44,500
Aug 16, 2025 $0.000174
-0.57%
$174,000 $52,351
Aug 15, 2025 $0.000176
+0.57%
$176,000 $52,868
Aug 14, 2025 $0.000174
-1.14%
$174,000 $54,965
Aug 13, 2025 $0.000176
-3.30%
$176,000 $48,510
Aug 12, 2025 $0.000182
-1.62%
$182,000 $51,880
Aug 11, 2025 $0.000185
+2.21%
$185,000 $54,752
Aug 10, 2025 $0.000184
-0.54%
$184,000 $50,621
Aug 9, 2025 $0.000184
+1.66%
$184,000 $48,522
Aug 8, 2025 $0.000182
+1.11%
$181,000 $47,919
Aug 7, 2025 $0.000178
-2.20%
$178,000 $48,250
Aug 6, 2025 $0.000177
+1.72%
$182,000 $52,360
Aug 5, 2025 $0.000173
+0.58%
$173,000 $50,009
Aug 4, 2025 $0.000176
+1.15%
$175,000 $54,507
Aug 3, 2025 $0.000173
-1.14%
$175,000 $49,687
Aug 2, 2025 $0.000172
-11.34%
$172,000 $1,824
Aug 1, 2025 $0.000194
-1.02%
$194,000 $32,884
Jul 31, 2025 $0.000196
-2.00%
$196,000 $1,580