Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICE BRC Historical Data

MICE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.00421
-0.25%
$4.21 million $3.99 million
Jun 24, 2024 $0.00422
-8.14%
$4.22 million $4.13 million
Jun 23, 2024 $0.0046
+4.51%
$4.6 million $4 million
Jun 22, 2024 $0.0044
+21.39%
$4.4 million $3.01 million
Jun 21, 2024 $0.00362
-1.08%
$3.62 million $2.97 million
Jun 20, 2024 $0.00367
+15.71%
$3.67 million $3.54 million
Jun 19, 2024 $0.00318
+0.37%
$3.17 million $3.04 million
Jun 18, 2024 $0.00316
-9.88%
$3.16 million $3.66 million
Jun 17, 2024 $0.00351
-8.61%
$3.51 million $2.12 million
Jun 16, 2024 $0.00385
-5.83%
$3.85 million $1.69 million
Jun 15, 2024 $0.00408
-2.11%
$4.08 million $2.66 million
Jun 14, 2024 $0.00417
-3.60%
$4.17 million $2 million
Jun 13, 2024 $0.00434
-8.31%
$4.34 million $3.84 million
Jun 12, 2024 $0.00474
-4.39%
$4.74 million $2.23 million
Jun 11, 2024 $0.00495
-9.16%
$4.95 million $3.46 million
Jun 10, 2024 $0.00545
-9.80%
$5.45 million $3.49 million
Jun 9, 2024 $0.00605
-1.46%
$6.05 million $3.34 million
Jun 8, 2024 $0.00613
-8.19%
$6.13 million $3.16 million
Jun 7, 2024 $0.00668
-14.65%
$6.68 million $4.45 million
Jun 6, 2024 $0.00783
-1.16%
$7.83 million $3.4 million
Jun 5, 2024 $0.00792
-0.52%
$7.92 million $3.66 million
Jun 4, 2024 $0.00796
+7.33%
$7.96 million $3.97 million
Jun 3, 2024 $0.00742
-1.28%
$7.42 million $4.26 million
Jun 2, 2024 $0.00751
+2.25%
$7.51 million $4.06 million
Jun 1, 2024 $0.00734
-3.82%
$7.34 million $4.01 million
May 31, 2024 $0.00763
-10.32%
$7.63 million $3.77 million
May 30, 2024 $0.00851
+20.91%
$8.51 million $4.21 million
May 29, 2024 $0.00704
+2.23%
$7.03 million $2.96 million
May 28, 2024 $0.00689
-7.97%
$6.89 million $3.65 million
May 27, 2024 $0.00748
+2.42%
$7.48 million $3.29 million
May 26, 2024 $0.00731
+5.33%
$7.31 million $2.79 million
May 25, 2024 $0.00694
+2.70%
$6.94 million $3.54 million
May 24, 2024 $0.00675
-0.78%
$6.75 million $4.94 million
May 23, 2024 $0.00681
-4.12%
$6.81 million $3.96 million
May 22, 2024 $0.0071
-3.91%
$7.1 million $3.22 million
May 21, 2024 $0.00739
+4.14%
$7.39 million $3.55 million
May 20, 2024 $0.0071
+4.44%
$7.1 million $4.5 million
May 19, 2024 $0.00682
-4.14%
$6.82 million $3.67 million
May 18, 2024 $0.00711
-0.94%
$7.11 million $3.63 million
May 17, 2024 $0.00718
+9.12%
$7.18 million $5.65 million
May 16, 2024 $0.00657
-2.57%
$6.57 million $6.08 million
May 15, 2024 $0.00675
-2.17%
$6.75 million $4.08 million
May 14, 2024 $0.0069
-7.56%
$6.9 million $3.39 million
May 13, 2024 $0.00746
-1.21%
$7.46 million $3.7 million
May 12, 2024 $0.00753
-4.41%
$7.53 million $2.96 million
May 11, 2024 $0.00788
+11.03%
$7.88 million $3.38 million
May 10, 2024 $0.0071
-9.20%
$7.1 million $3.52 million
May 9, 2024 $0.00782
+1.14%
$7.82 million $3.33 million
May 8, 2024 $0.00773
-8.47%
$7.73 million $3.48 million
May 7, 2024 $0.00844
-7.38%
$8.44 million $3.39 million