Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICE BRC Historical Data

MICE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.00262
+2.70%
$2.62 million $2.31 million
Aug 13, 2024 $0.00256
+1.96%
$2.56 million $2.33 million
Aug 12, 2024 $0.00251
+11.98%
$2.51 million $2.66 million
Aug 11, 2024 $0.00223
-3.40%
$2.23 million $2.91 million
Aug 10, 2024 $0.00231
+0.68%
$2.31 million $2.64 million
Aug 9, 2024 $0.00229
+1.17%
$2.29 million $2.3 million
Aug 8, 2024 $0.00227
+8.24%
$2.27 million $2.14 million
Aug 7, 2024 $0.00209
-6.68%
$2.09 million $2.36 million
Aug 6, 2024 $0.00224
+2.54%
$2.24 million $3.04 million
Aug 5, 2024 $0.00219
-15.92%
$2.19 million $2.91 million
Aug 4, 2024 $0.0026
-5.77%
$2.6 million $2.57 million
Aug 3, 2024 $0.00276
-1.46%
$2.76 million $2.81 million
Aug 2, 2024 $0.0028
+2.41%
$2.8 million $2.84 million
Aug 1, 2024 $0.00274
-5.33%
$2.74 million $1.59 million
Jul 31, 2024 $0.00289
+2.57%
$2.89 million $2.42 million
Jul 30, 2024 $0.00282
-10.25%
$2.82 million $2.34 million
Jul 29, 2024 $0.00314
-1.17%
$3.14 million $1.67 million
Jul 28, 2024 $0.00318
-9.90%
$3.18 million $1.46 million
Jul 27, 2024 $0.00352
-4.25%
$3.52 million $1.61 million
Jul 26, 2024 $0.00368
+15.19%
$3.68 million $1.23 million
Jul 25, 2024 $0.0032
-6.64%
$3.2 million $3.02 million
Jul 24, 2024 $0.00342
+1.96%
$3.42 million $2.31 million
Jul 23, 2024 $0.00336
-11.52%
$3.36 million $2.95 million
Jul 22, 2024 $0.0038
-2.10%
$3.8 million $2.5 million
Jul 21, 2024 $0.00388
-3.53%
$3.88 million $2.32 million
Jul 20, 2024 $0.00402
-2.51%
$4.02 million $2.1 million
Jul 19, 2024 $0.00412
+0.98%
$4.12 million $2.2 million
Jul 18, 2024 $0.00408
+6.53%
$4.08 million $2.33 million
Jul 17, 2024 $0.00383
-4.52%
$3.83 million $2.15 million
Jul 16, 2024 $0.00401
-1.40%
$4.01 million $2.78 million
Jul 15, 2024 $0.00407
+5.93%
$4.07 million $2.43 million
Jul 14, 2024 $0.00385
+5.01%
$3.85 million $1.94 million
Jul 13, 2024 $0.00366
+1.16%
$3.66 million $1.79 million
Jul 12, 2024 $0.00365
+4.03%
$3.65 million $1.95 million
Jul 11, 2024 $0.00351
-0.03%
$3.51 million $2.22 million
Jul 10, 2024 $0.00351
+0.78%
$3.51 million $2.85 million
Jul 9, 2024 $0.00348
+1.19%
$3.48 million $2.84 million
Jul 8, 2024 $0.00344
-5.71%
$3.44 million $2.39 million
Jul 7, 2024 $0.00365
-1.10%
$3.65 million $1.85 million
Jul 6, 2024 $0.00369
+27.42%
$3.69 million $2.09 million
Jul 5, 2024 $0.0029
-10.11%
$2.9 million $3.17 million
Jul 4, 2024 $0.00322
-5.76%
$3.22 million $2.51 million
Jul 3, 2024 $0.00342
-8.21%
$3.42 million $2.43 million
Jul 2, 2024 $0.00373
-14.21%
$3.73 million $2.33 million
Jul 1, 2024 $0.00435
-9.91%
$4.35 million $3.06 million
Jun 30, 2024 $0.00482
-2.06%
$4.82 million $2.59 million
Jun 29, 2024 $0.00492
+10.88%
$4.92 million $2.5 million
Jun 28, 2024 $0.00444
-6.62%
$4.44 million $1.96 million
Jun 27, 2024 $0.00476
+7.62%
$4.76 million $3.17 million
Jun 26, 2024 $0.00442
+4.95%
$4.42 million $3.71 million