Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICE BRC Historical Data

MICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.000099
+0.00%
$-- $243,825
Oct 27 $0.0001
-12.28%
$99,000 $297,566
Oct 20 $0.000113
+0.89%
$112,000 $312,123
Oct 13 $0.000114
+3.64%
$114,000 $311,329
Oct 6 $0.000111
-4.31%
$110,000 $308,441
Sep 29 $0.000124
+0.00%
$117,000 $314,916
Sep 22 $0.000121
-2.42%
$122,000 $289,710
Sep 15 $0.000121
-4.72%
$122,000 $300,520
Sep 8 $0.000127
-17.53%
$126,000 $295,688
Sep 1 $0.000156
-17.02%
$154,000 $244,130
Aug 25 $0.000187
+14.02%
$188,000 $296,393
Aug 18 $0.000164
+74.47%
$165,000 $311,132
Aug 11 $0.000093
-48.62%
$93,000 $359,826
Aug 4 $0.000184
+5.75%
$184,000 $301,567
Jul 28 $0.000173
-31.62%
$175,000 $108,964
Jul 21 $0.000305
+281.25%
$255,000 $337,095
Jul 14 $0.000081
-47.74%
$95,000 $274,579
Jul 7 $0.000164
+310.00%
$160,000 $331,579
Jun 30 $0.00004
+8.11%
$40,000 $302,699
Jun 23 $0.000023
-46.51%
$38,000 $416,129
Jun 16 $0.000042
+40.00%
$44,000 $734,063
Jun 9 $0.000054
+34.98%
$30,000 $705,129
Jun 2 $0.0000607
-59.68%
$40,000 $553,856
May 26 $0.000151
-70.11%
$150,654 $778,831
May 19 $0.000498
+7.17%
$501,000 $910,431
May 12 $0.000534
+35.30%
$510,167 $282,037
May 5 $0.000389
+23.57%
$394,703 $706,067
Apr 28 $0.000348
+0.28%
$347,964 $737,486
Apr 21 $0.000347
-8.17%
$346,998 $809,667
Apr 14 $0.000334
-18.64%
$377,856 $962,664
Apr 7 $0.000418
-24.50%
$410,395 $1.08 million
Mar 31 $0.000564
+0.77%
$564,000 $1.13 million
Mar 24 $0.000557
-20.27%
$559,708 $884,218
Mar 17 $0.000457
+2.16%
$703,994 $600,088
Mar 10 $0.00047
-20.89%
$447,343 $873,137
Mar 3 $0.00057
-6.05%
$600,000 $770,600
Feb 24 $0.000604
-7.07%
$604,012 $1.1 million
Feb 17 $0.000649
-11.70%
$650,000 $962,158
Feb 10 $0.000735
-6.01%
$734,000 $908,343
Feb 3 $0.000778
-17.06%
$779,000 $1.35 million
Jan 27 $0.000935
-1.65%
$934,996 $1.58 million
Jan 20 $0.001
+9.60%
$950,640 $3.53 million
Jan 13 $0.00106
+11.00%
$912,812 $6.88 million
Jan 6 $0.000933
-29.05%
$950,933 $5.42 million
Dec 30 $0.00133
+10.90%
$1.33 million $5.59 million
Dec 23 $0.00113
-8.92%
$1.18 million $6.02 million
Dec 16 $0.00125
-36.05%
$1.25 million $7.77 million
Dec 9 $0.00196
-31.90%
$1.96 million $6.34 million
Dec 2 $0.00269
+15.09%
$2.88 million $11.58 million
Nov 25 $0.00233
+16.26%
$2.33 million $12.55 million
Download