MICE BRC Historical Data

MICE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000099
-14.66%
$ -- $ 339,137
Oct 2025 $ 0.000113
-8.87%
$ 115,000 $ 1.55 million
Sep 2025 $ 0.000123
-34.57%
$ 124,000 $ 1.39 million
Aug 2025 $ 0.000187
-4.59%
$ 188,000 $ 1.46 million
Jul 2025 $ 0.0002
+455.56%
$ 196,000 $ 1.41 million
Jun 2025 $ 0.000038
-78.98%
$ 36,000 $ 2.87 million
May 2025 $ 0.000188
-44.73%
$ 188,450 $ 3.36 million
Apr 2025 $ 0.000341
-39.82%
$ 340,973 $ 4.29 million
Mar 2025 $ 0.000567
-6.68%
$ 566,557 $ 4.23 million
Feb 2025 $ 0.000604
-34.06%
$ 604,132 $ 4.92 million
Jan 2025 $ 0.000935
-24.78%
$ 917,598 $ 23.32 million
Dec 2024 $ 0.00124
-41.27%
$ 1.24 million $ 38.03 million
Nov 2024 $ 0.00211
+5.19%
$ 2.11 million $ 56.22 million
Oct 2024 $ 0.00205
-34.11%
$ 2 million $ 50.02 million
Sep 2024 $ 0.00311
+13.46%
$ 3.11 million $ 51.37 million
Aug 2024 $ 0.00274
-5.26%
$ 2.74 million $ 72.23 million
Jul 2024 $ 0.00289
-40.09%
$ 2.89 million $ 71.27 million
Jun 2024 $ 0.00482
-36.82%
$ 4.82 million $ 98.05 million
May 2024 $ 0.00763
-29.89%
$ 7.63 million $ 117.74 million
Apr 2024 $ 0.0109
-41.08%
$ 10.89 million $ 143.54 million
Mar 2024 $ 0.0185
+38.05%
$ 18.48 million $ 341.25 million
Feb 2024 $ 0.0134
-11.24%
$ 13.39 million $ 125.6 million
Jan 2024 $ 0.0151
-57.79%
$ 15.09 million $ 158.58 million
Dec 2023 $ 0.0357
+409.38%
$ 35.73 million $ 142.68 million
Download