ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₇54
-0.27%
$ 9,617 $ 39
Jun 19, 9 AM $ 0.0₇543
+0.02%
$ 9,655 $ 42
Jun 19, 8 AM $ 0.0₇544
+0.24%
$ 9,674 $ 44
Jun 19, 7 AM $ 0.0₇542
-0.71%
$ 9,639 $ 44
Jun 19, 6 AM $ 0.0₇545
-0.27%
$ 9,698 $ 45
Jun 19, 5 AM $ 0.0₇545
+0.18%
$ 9,691 $ 45
Jun 19, 4 AM $ 0.0₇545
-0.88%
$ 9,693 $ 56
Jun 19, 3 AM $ 0.0₇55
-0.78%
$ 9,780 $ 57
Jun 19, 2 AM $ 0.0₇553
-0.34%
$ 9,848 $ 57
Jun 19, 1 AM $ 0.0₇553
-0.09%
$ 9,848 $ 57
Jun 19, 12 AM $ 0.0₇554
-1.24%
$ 9,865 $ 57
Jun 18, 11 PM $ 0.0₇56
-0.19%
$ 9,974 $ 32
Jun 18, 10 PM $ 0.0₇563
+0.31%
$ 10,026 $ 32
Jun 18, 9 PM $ 0.0₇561
-0.94%
$ 9,989 $ 27
Jun 18, 8 PM $ 0.0₇568
+0.78%
$ 10,109 $ 22
Jun 18, 7 PM $ 0.0₇562
+0.35%
$ 10,005 $ 22
Jun 18, 6 PM $ 0.0₇561
-0.16%
$ 9,985 $ 22
Jun 18, 5 PM $ 0.0₇563
-0.28%
$ 10,020 $ 33
Jun 18, 4 PM $ 0.0₇563
+0.55%
$ 10,019 $ 33
Jun 18, 3 PM $ 0.0₇561
-1.53%
$ 9,985 $ 36
Jun 18, 2 PM $ 0.0₇571
+0.13%
$ 10,166 $ 32
Jun 18, 1 PM $ 0.0₇569
-0.87%
$ 10,135 $ 32
Jun 18, 12 PM $ 0.0₇573
+0.38%
$ 10,203 $ 32
Jun 18, 11 AM $ 0.0₇571
-0.46%
$ 10,160 $ 37
Jun 18, 10 AM $ 0.0₇573
-0.69%
$ 10,204 $ 37
Jun 18, 9 AM $ 0.0₇578
+0.54%
$ 10,286 $ 34
Jun 18, 8 AM $ 0.0₇576
+0.10%
$ 10,247 $ 32
Jun 18, 7 AM $ 0.0₇576
+0.79%
$ 10,248 $ 32
Jun 18, 6 AM $ 0.0₇57
+0.09%
$ 10,144 $ 32
Jun 18, 5 AM $ 0.0₇569
+0.35%
$ 10,132 $ 32
Jun 18, 4 AM $ 0.0₇567
-0.39%
$ 10,094 $ 29
Jun 18, 3 AM $ 0.0₇572
-0.87%
$ 10,175 $ 29
Jun 18, 2 AM $ 0.0₇577
+0.24%
$ 10,273 $ 37
Jun 18, 1 AM $ 0.0₇577
+0.17%
$ 10,265 $ 38
Jun 18, 12 AM $ 0.0₇577
+0.21%
$ 10,261 $ 38
Jun 17, 11 PM $ 0.0₇575
+0.03%
$ 10,232 $ 51
Jun 17, 10 PM $ 0.0₇575
+0.44%
$ 10,241 $ 50
Jun 17, 9 PM $ 0.0₇575
-0.24%
$ 10,229 $ 50
Jun 17, 8 PM $ 0.0₇575
+0.42%
$ 10,237 $ 51
Jun 17, 7 PM $ 0.0₇573
-2.68%
$ 10,192 $ 51
Jun 17, 6 PM $ 0.0₇588
+0.50%
$ 10,467 $ 52
Jun 17, 5 PM $ 0.0₇584
+0.03%
$ 10,394 $ 46
Jun 17, 4 PM $ 0.0₇585
+0.51%
$ 10,409 $ 40
Jun 17, 3 PM $ 0.0₇579
+0.95%
$ 10,313 $ 51
Jun 17, 2 PM $ 0.0₇573
-0.64%
$ 10,203 $ 51
Jun 17, 1 PM $ 0.0₇578
+0.55%
$ 10,278 $ 51
Jun 17, 12 PM $ 0.0₇575
+0.00%
$ 10,231 $ 51
Jun 17, 11 AM $ 0.0₇575
-0.27%
$ 10,225 $ 44
Jun 17, 10 AM $ 0.0₇576
-0.03%
$ 10,254 $ 44
Jun 17, 9 AM $ 0.0₇577
+0.11%
$ 10,270 $ 44