ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0₇603
+0.26%
$11,038 $30
Jul 22, 8 PM $0.0₇601
+0.08%
$11,001 $29
Jul 22, 7 PM $0.0₇601
-0.26%
$11,006 $41
Jul 22, 6 PM $0.0₇603
-0.57%
$11,034 $42
Jul 22, 5 PM $0.0₇608
-0.10%
$11,128 $43
Jul 22, 4 PM $0.0₇609
+0.23%
$11,149 $43
Jul 22, 3 PM $0.0₇609
-0.45%
$11,153 $43
Jul 22, 2 PM $0.0₇61
-0.33%
$11,161 $19
Jul 22, 1 PM $0.0₇611
+0.53%
$11,183 $19
Jul 22, 12 PM $0.0₇607
-0.17%
$11,123 $19
Jul 22, 11 AM $0.0₇605
+0.02%
$11,074 $18
Jul 22, 10 AM $0.0₇605
+0.28%
$11,072 $18
Jul 22, 9 AM $0.0₇603
-0.10%
$11,033 $18
Jul 22, 8 AM $0.0₇603
+0.25%
$11,039 $24
Jul 15, 1 AM $0.0₇518
-0.14%
$9,487 $0
Jul 15, 12 AM $0.0₇519
-0.36%
$9,501 $7
Jul 14, 11 PM $0.0₇521
+0.20%
$9,536 $7
Jul 14, 10 PM $0.0₇521
+0.50%
$9,538 $16
Jul 14, 9 PM $0.0₇519
-0.03%
$9,510 $16
Jul 14, 8 PM $0.0₇52
-0.12%
$9,530 $16
Jul 14, 7 PM $0.0₇523
+0.38%
$9,585 $16
Jul 14, 6 PM $0.0₇519
+0.29%
$9,501 $43
Jul 14, 5 PM $0.0₇516
-0.19%
$9,445 $44
Jul 14, 4 PM $0.0₇518
+0.14%
$9,480 $44
Jul 14, 3 PM $0.0₇519
+0.44%
$9,499 $44
Jul 14, 2 PM $0.0₇514
+0.12%
$9,417 $48
Jul 14, 1 PM $0.0₇514
+0.84%
$9,410 $48
Jul 14, 12 PM $0.0₇509
+1.47%
$9,325 $47
Jul 14, 11 AM $0.0₇502
+0.14%
$9,186 $47
Jul 14, 10 AM $0.0₇501
+0.15%
$9,181 $57
Jul 14, 9 AM $0.0₇5
-0.04%
$9,163 $63
Jul 14, 8 AM $0.0₇501
+0.09%
$9,174 $63
Jul 14, 7 AM $0.0₇5
-0.18%
$9,156 $62
Jul 14, 6 AM $0.0₇501
-0.10%
$9,172 $66
Jul 14, 5 AM $0.0₇501
+0.19%
$9,176 $75
Jul 14, 4 AM $0.0₇5
+0.13%
$9,156 $76
Jul 14, 3 AM $0.0₇499
-0.16%
$9,133 $76
Jul 14, 2 AM $0.0₇5
+0.18%
$9,150 $76
Jul 14, 1 AM $0.0₇5
-0.22%
$9,148 $76
Jul 14, 12 AM $0.0₇5
-0.36%
$9,162 $72
Jul 13, 11 PM $0.0₇501
+0.72%
$9,181 $70
Jul 13, 10 PM $0.0₇504
-0.03%
$9,236 $61
Jul 13, 9 PM $0.0₇503
-0.42%
$9,209 $61
Jul 13, 8 PM $0.0₇504
-0.55%
$9,238 $61
Jul 13, 7 PM $0.0₇507
+0.47%
$9,285 $61
Jul 13, 6 PM $0.0₇51
-0.11%
$9,333 $35
Jul 13, 5 PM $0.0₇511
-0.63%
$9,361 $33
Jul 13, 4 PM $0.0₇515
-0.23%
$9,430 $34
Jul 13, 3 PM $0.0₇517
-0.22%
$9,462 $34
Jul 13, 2 PM $0.0₇517
-0.02%
$9,469 $34