ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0₇63
-0.26%
$11,535 $2
Jul 27, 12 AM $0.0₇632
-0.24%
$11,572 $2
Jul 26, 11 PM $0.0₇634
+0.90%
$11,606 $17
Jul 26, 10 PM $0.0₇628
+0.29%
$11,497 $16
Jul 26, 9 PM $0.0₇623
+0.24%
$11,406 $15
Jul 26, 8 PM $0.0₇622
-0.08%
$11,385 $19
Jul 26, 7 PM $0.0₇622
-0.06%
$11,393 $19
Jul 26, 6 PM $0.0₇622
-0.03%
$11,391 $19
Jul 26, 5 PM $0.0₇622
-0.03%
$11,394 $19
Jul 26, 4 PM $0.0₇623
-0.01%
$11,413 $26
Jul 26, 3 PM $0.0₇623
+0.35%
$11,412 $26
Jul 26, 2 PM $0.0₇62
+0.06%
$11,355 $27
Jul 26, 1 PM $0.0₇62
+0.03%
$11,357 $28
Jul 26, 12 PM $0.0₇621
-0.13%
$11,363 $278
Jul 26, 11 AM $0.0₇621
-0.04%
$11,374 $279
Jul 26, 10 AM $0.0₇621
+0.10%
$11,380 $279
Jul 26, 9 AM $0.0₇621
+0.03%
$11,372 $318
Jul 26, 8 AM $0.0₇62
+0.01%
$11,359 $358
Jul 26, 7 AM $0.0₇62
-0.20%
$11,354 $358
Jul 26, 6 AM $0.0₇621
-0.03%
$11,362 $358
Jul 26, 5 AM $0.0₇621
-0.03%
$11,379 $386
Jul 26, 4 AM $0.0₇623
+0.18%
$11,403 $387
Jul 26, 3 AM $0.0₇622
+0.11%
$11,385 $386
Jul 26, 2 AM $0.0₇621
-0.02%
$11,369 $385
Jul 26, 1 AM $0.0₇621
+0.05%
$11,372 $385
Jul 26, 12 AM $0.0₇62
+1.25%
$11,361 $385
Jul 25, 11 PM $0.0₇613
-0.23%
$11,227 $370
Jul 25, 10 PM $0.0₇614
+0.07%
$11,245 $370
Jul 25, 9 PM $0.0₇614
+0.30%
$11,248 $379
Jul 25, 8 PM $0.0₇613
+0.05%
$11,220 $378
Jul 25, 7 PM $0.0₇612
-0.31%
$11,212 $374
Jul 25, 6 PM $0.0₇614
-0.11%
$11,251 $376
Jul 25, 5 PM $0.0₇616
+0.89%
$11,276 $377
Jul 25, 4 PM $0.0₇61
+0.29%
$11,167 $399
Jul 25, 3 PM $0.0₇608
+0.45%
$11,136 $398
Jul 25, 2 PM $0.0₇6
+0.12%
$10,993 $395
Jul 25, 1 PM $0.0₇601
+1.88%
$10,999 $411
Jul 25, 12 PM $0.0₇64
-3.44%
$11,711 $244
Jul 25, 11 AM $0.0₇662
-0.11%
$12,126 $159
Jul 25, 10 AM $0.0₇663
+0.15%
$12,136 $159
Jul 25, 9 AM $0.0₇646
+0.19%
$11,827 $120
Jul 25, 8 AM $0.0₇631
+0.07%
$11,563 $80
Jul 25, 7 AM $0.0₇631
-0.12%
$11,560 $81
Jul 25, 6 AM $0.0₇631
+0.36%
$11,559 $81
Jul 25, 5 AM $0.0₇629
-0.25%
$11,510 $54
Jul 25, 4 AM $0.0₇63
+0.16%
$11,537 $54
Jul 25, 3 AM $0.0₇629
-0.02%
$11,526 $55
Jul 25, 2 AM $0.0₇63
+0.06%
$11,536 $55
Jul 25, 1 AM $0.0₇63
-0.08%
$11,541 $55
Jul 25, 12 AM $0.0₇63
+0.07%
$11,529 $55