ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0₇588
-0.56%
$10,764 $2
Jul 29, 2 AM $0.0₇591
+0.71%
$10,829 $2
Jul 29, 1 AM $0.0₇589
-0.57%
$10,777 $2
Jul 29, 12 AM $0.0₇59
+0.54%
$10,806 $2
Jul 28, 11 PM $0.0₇585
+0.54%
$10,715 $22
Jul 28, 10 PM $0.0₇584
-0.39%
$10,689 $32
Jul 28, 9 PM $0.0₇585
+0.13%
$10,704 $34
Jul 28, 8 PM $0.0₇582
+0.13%
$10,662 $35
Jul 28, 7 PM $0.0₇581
+0.20%
$10,642 $67
Jul 28, 6 PM $0.0₇579
-0.21%
$10,609 $67
Jul 28, 5 PM $0.0₇58
-0.50%
$10,615 $67
Jul 28, 4 PM $0.0₇583
-0.14%
$10,671 $67
Jul 28, 3 PM $0.0₇584
+1.08%
$10,688 $67
Jul 28, 2 PM $0.0₇578
+0.28%
$10,575 $66
Jul 28, 1 PM $0.0₇575
-0.54%
$10,523 $66
Jul 28, 12 PM $0.0₇577
+0.38%
$10,574 $66
Jul 28, 11 AM $0.0₇576
-0.39%
$10,541 $66
Jul 28, 10 AM $0.0₇579
-0.08%
$10,594 $66
Jul 28, 9 AM $0.0₇58
+0.26%
$10,627 $67
Jul 28, 8 AM $0.0₇579
+0.06%
$10,606 $66
Jul 28, 7 AM $0.0₇578
-0.45%
$10,588 $66
Jul 28, 6 AM $0.0₇581
+0.22%
$10,634 $67
Jul 28, 5 AM $0.0₇581
-0.63%
$10,633 $67
Jul 28, 4 AM $0.0₇583
-0.13%
$10,683 $64
Jul 28, 3 AM $0.0₇585
+0.21%
$10,714 $64
Jul 28, 2 AM $0.0₇583
-0.05%
$10,682 $65
Jul 28, 1 AM $0.0₇585
-0.05%
$10,708 $65
Jul 28, 12 AM $0.0₇587
-0.35%
$10,741 $65
Jul 27, 11 PM $0.0₇588
-0.67%
$10,767 $65
Jul 27, 10 PM $0.0₇598
-1.25%
$10,949 $37
Jul 27, 9 PM $0.0₇608
-0.26%
$11,126 $35
Jul 27, 8 PM $0.0₇609
-1.14%
$11,153 $35
Jul 27, 7 PM $0.0₇622
+0.35%
$11,393 $11
Jul 27, 6 PM $0.0₇619
-0.61%
$11,335 $2
Jul 27, 5 PM $0.0₇623
+0.18%
$11,406 $2
Jul 27, 4 PM $0.0₇623
+0.69%
$11,413 $2
Jul 27, 3 PM $0.0₇62
-0.13%
$11,347 $2
Jul 27, 2 PM $0.0₇62
-1.65%
$11,347 $2
Jul 27, 1 PM $0.0₇633
+0.62%
$11,588 $2
Jul 27, 12 PM $0.0₇629
-0.06%
$11,512 $2
Jul 27, 11 AM $0.0₇629
-0.05%
$11,522 $2
Jul 27, 10 AM $0.0₇631
+0.06%
$11,548 $2
Jul 27, 9 AM $0.0₇631
+0.30%
$11,545 $2
Jul 27, 8 AM $0.0₇63
-0.02%
$11,536 $2
Jul 27, 7 AM $0.0₇631
-0.20%
$11,549 $2
Jul 27, 6 AM $0.0₇633
+0.07%
$11,582 $2
Jul 27, 5 AM $0.0₇631
+0.10%
$11,548 $2
Jul 27, 4 AM $0.0₇63
+0.01%
$11,545 $2
Jul 27, 3 AM $0.0₇631
+0.14%
$11,546 $2
Jul 27, 2 AM $0.0₇63
-0.17%
$11,537 $2