ROCK Historical Data

ROCK Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.0₇978
+0.58%
$17,390 $172
May 3, 9 PM $0.0₇973
-0.04%
$17,301 $177
May 3, 8 PM $0.0₇976
+0.12%
$17,350 $187
Apr 26, 1 PM $0.0₇895
+0.05%
$15,662 $1
Apr 26, 12 PM $0.0₇896
-0.28%
$15,678 $1
Apr 26, 11 AM $0.0₇898
+0.23%
$15,717 $1
Apr 26, 10 AM $0.0₇897
-0.05%
$15,685 $1
Apr 26, 9 AM $0.0₇897
+0.00%
$15,685 $1
Apr 26, 8 AM $0.0₇897
-0.03%
$15,689 $1
Apr 26, 7 AM $0.0₇896
-0.02%
$15,674 $1
Apr 26, 6 AM $0.0₇897
+0.14%
$15,686 $1
Apr 26, 5 AM $0.0₇896
+0.28%
$15,674 $1
Apr 26, 4 AM $0.0₇892
+0.08%
$15,598 $1
Apr 26, 3 AM $0.0₇891
-0.19%
$15,587 $1
Apr 26, 2 AM $0.0₇893
+0.13%
$15,616 $1
Apr 26, 1 AM $0.0₇893
+0.02%
$15,613 $1
Apr 26, 12 AM $0.0₇893
-0.07%
$15,629 $1
Apr 25, 11 PM $0.0₇895
-0.02%
$15,648 $1
Apr 25, 10 PM $0.0₇895
+0.19%
$15,654 $1
Apr 25, 9 PM $0.0₇893
+0.03%
$15,620 $1
Apr 25, 8 PM $0.0₇892
+0.01%
$15,605 $1
Apr 25, 7 PM $0.0₇891
-0.16%
$15,593 $1
Apr 25, 6 PM $0.0₇893
+0.12%
$15,621 $1
Apr 25, 5 PM $0.0₇892
-0.24%
$15,604 $1
Apr 25, 4 PM $0.0₇894
-0.21%
$15,631 $10
Apr 25, 3 PM $0.0₇898
+0.03%
$15,714 $10
Apr 25, 2 PM $0.0₇899
+0.00%
$15,727 $10
Apr 25, 1 PM $0.0₇899
+0.04%
$15,731 $10
Apr 25, 12 PM $0.0₇898
-0.15%
$15,713 $9
Apr 25, 11 AM $0.0₇9
-0.26%
$15,742 $9
Apr 25, 10 AM $0.0₇902
-0.07%
$15,784 $9
Apr 25, 9 AM $0.0₇902
+0.04%
$15,783 $9
Apr 25, 8 AM $0.0₇902
+0.03%
$15,776 $9
Apr 25, 7 AM $0.0₇901
+0.02%
$15,769 $24
Apr 25, 6 AM $0.0₇901
+0.07%
$15,762 $42
Apr 25, 5 AM $0.0₇901
-0.06%
$15,760 $42
Apr 25, 4 AM $0.0₇902
-0.11%
$15,771 $42
Apr 25, 3 AM $0.0₇902
+0.09%
$15,780 $42
Apr 25, 2 AM $0.0₇902
-0.09%
$15,774 $42
Apr 25, 1 AM $0.0₇903
+0.15%
$15,789 $42
Download