ROCK Historical Data

ROCK Page 36
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0₇94
+0.04%
$16,717 $1,176
May 10, 3 AM $0.0₇94
+0.06%
$16,717 $1,176
May 10, 2 AM $0.0₇94
+0.22%
$16,709 $1,176
May 10, 1 AM $0.0₇937
-0.26%
$16,651 $1,173
May 10, 12 AM $0.0₇941
-0.04%
$16,733 $1,175
May 9, 11 PM $0.0₇941
-0.25%
$16,731 $1,206
May 9, 10 PM $0.0₇944
+0.16%
$16,783 $1,209
May 9, 9 PM $0.0₇957
-0.53%
$17,005 $1,200
May 9, 8 PM $0.0₇962
-0.15%
$17,097 $38
May 9, 7 PM $0.0₇963
+0.10%
$17,115 $38
May 9, 6 PM $0.0₇962
+0.11%
$17,110 $48
May 9, 5 PM $0.0₇963
+0.39%
$17,113 $48
May 9, 4 PM $0.0₇959
+0.24%
$17,047 $48
May 9, 3 PM $0.0₇957
-0.10%
$17,015 $54
May 9, 2 PM $0.0₇959
-0.16%
$17,051 $54
May 9, 1 PM $0.0₇96
-0.20%
$17,060 $54
May 9, 12 PM $0.0₇961
-0.14%
$17,091 $54
May 9, 11 AM $0.0₇963
+0.09%
$17,111 $54
May 9, 10 AM $0.0₇963
+0.23%
$17,111 $54
May 9, 9 AM $0.0₇962
-0.25%
$17,098 $54
May 9, 8 AM $0.0₇962
+0.04%
$17,103 $60
May 9, 7 AM $0.0₇963
+0.03%
$17,115 $55
May 9, 6 AM $0.0₇962
-0.11%
$17,103 $55
May 9, 5 AM $0.0₇964
+0.15%
$17,138 $55
May 9, 4 AM $0.0₇963
+0.23%
$17,117 $51
May 9, 3 AM $0.0₇96
-0.19%
$17,063 $59
May 9, 2 AM $0.0₇962
-0.21%
$17,099 $66
May 9, 1 AM $0.0₇962
+0.40%
$17,094 $66
May 9, 12 AM $0.0₇955
-0.26%
$16,985 $66
May 8, 11 PM $0.0₇956
-0.14%
$17,001 $37
May 8, 10 PM $0.0₇958
-0.14%
$17,026 $37
May 8, 9 PM $0.0₇959
+0.62%
$17,050 $37
May 8, 8 PM $0.0₇955
-0.22%
$16,979 $37
May 8, 7 PM $0.0₇959
+0.00%
$17,055 $37
May 8, 6 PM $0.0₇956
+0.80%
$17,004 $48
May 8, 5 PM $0.0₇946
+0.75%
$16,818 $38
May 8, 4 PM $0.0₇939
-0.19%
$16,687 $38
May 8, 3 PM $0.0₇935
-0.09%
$16,622 $38
May 8, 2 PM $0.0₇937
+0.62%
$16,663 $33
May 8, 1 PM $0.0₇93
-0.33%
$16,541 $35
May 8, 12 PM $0.0₇935
+0.03%
$16,622 $35
May 8, 11 AM $0.0₇934
-0.06%
$16,595 $35
May 8, 10 AM $0.0₇933
+0.16%
$16,586 $35
May 8, 9 AM $0.0₇933
+0.17%
$16,577 $35
May 8, 8 AM $0.0₇93
+0.30%
$16,538 $30
May 8, 7 AM $0.0₇927
+0.15%
$16,478 $30
May 8, 6 AM $0.0₇926
-0.21%
$16,461 $30
May 8, 5 AM $0.0₇929
+0.06%
$16,518 $30
May 8, 4 AM $0.0₇928
+0.19%
$16,488 $30
May 8, 3 AM $0.0₇926
+0.25%
$16,462 $22