ROCK Historical Data

ROCK Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0₇964
-0.13%
$17,144 $65
May 12, 5 AM $0.0₇969
+0.33%
$17,224 $72
May 12, 4 AM $0.0₇967
+0.11%
$17,189 $72
May 12, 3 AM $0.0₇968
-0.16%
$17,204 $70
May 12, 2 AM $0.0₇97
-0.49%
$17,247 $70
May 12, 1 AM $0.0₇976
-1.50%
$17,344 $56
May 12, 12 AM $0.0₇991
+0.31%
$17,624 $38
May 11, 11 PM $0.0₇99
+0.29%
$17,594 $37
May 11, 10 PM $0.0₇985
+0.06%
$17,505 $37
May 11, 9 PM $0.0₇985
-0.12%
$17,507 $37
May 11, 8 PM $0.0₇986
-0.32%
$17,530 $38
May 11, 7 PM $0.0₇99
+0.52%
$17,599 $38
May 11, 6 PM $0.0₇987
-0.35%
$17,543 $44
May 11, 5 PM $0.0₇988
+0.17%
$17,572 $65
May 11, 4 PM $0.0₇986
-0.67%
$17,532 $64
May 11, 3 PM $0.0₇994
+0.98%
$17,670 $65
May 11, 2 PM $0.0₇98
+0.98%
$17,429 $64
May 11, 1 PM $0.0₇972
+0.14%
$17,280 $49
May 11, 12 PM $0.0₇974
+0.47%
$17,310 $49
May 11, 11 AM $0.0₇969
+0.32%
$17,217 $49
May 11, 10 AM $0.0₇966
-0.01%
$17,170 $49
May 11, 9 AM $0.0₇966
+0.35%
$17,172 $49
May 11, 8 AM $0.0₇963
-0.14%
$17,114 $49
May 11, 7 AM $0.0₇964
-0.33%
$17,130 $49
May 11, 6 AM $0.0₇967
-0.91%
$17,199 $49
May 11, 5 AM $0.0₇976
+0.38%
$17,354 $27
May 11, 4 AM $0.0₇973
+0.15%
$17,301 $27
May 11, 3 AM $0.0₇97
-0.64%
$17,242 $27
May 11, 2 AM $0.0₇975
-0.45%
$17,335 $27
May 11, 1 AM $0.0₇983
+0.56%
$17,470 $27
May 11, 12 AM $0.0₇981
-0.80%
$17,437 $27
May 10, 11 PM $0.0₇99
+0.16%
$17,602 $27
May 10, 10 PM $0.0₇986
+0.85%
$17,532 $27
May 10, 9 PM $0.0₇98
+0.77%
$17,429 $1,163
May 10, 8 PM $0.0₇985
-1.16%
$17,501 $1,179
May 10, 7 PM $0.0₆1
+0.46%
$17,770 $1,198
May 10, 6 PM $0.0₇997
-0.27%
$17,716 $1,178
May 10, 5 PM $0.0₇99
+1.43%
$17,596 $1,165
May 10, 4 PM $0.0₇977
+2.07%
$17,374 $1,211
May 10, 3 PM $0.0₇956
+0.46%
$16,993 $1,189
May 10, 2 PM $0.0₇952
+0.29%
$16,926 $1,181
May 10, 1 PM $0.0₇949
+0.59%
$16,877 $1,178
May 10, 12 PM $0.0₇943
-0.08%
$16,766 $1,171
May 10, 11 AM $0.0₇943
-0.37%
$16,767 $1,172
May 10, 10 AM $0.0₇945
-0.19%
$16,803 $1,175
May 10, 9 AM $0.0₇946
+0.06%
$16,813 $1,175
May 10, 8 AM $0.0₇945
+0.33%
$16,794 $1,177
May 10, 7 AM $0.0₇941
+0.13%
$16,735 $1,173
May 10, 6 AM $0.0₇94
-0.03%
$16,710 $1,172
May 10, 5 AM $0.0₇941
+0.02%
$16,721 $1,176