ROCK Historical Data

ROCK Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0₇922
+0.15%
$16,399 $50
May 14, 7 AM $0.0₇922
+0.03%
$16,390 $50
May 14, 6 AM $0.0₇921
-0.27%
$16,369 $52
May 14, 5 AM $0.0₇921
+0.15%
$16,370 $52
May 14, 4 AM $0.0₇918
+0.45%
$16,316 $53
May 14, 3 AM $0.0₇916
-0.02%
$16,287 $53
May 14, 2 AM $0.0₇919
-0.18%
$16,337 $53
May 14, 1 AM $0.0₇921
+0.09%
$16,366 $53
May 14, 12 AM $0.0₇92
+0.26%
$16,347 $53
May 13, 11 PM $0.0₇916
+0.11%
$16,279 $53
May 13, 10 PM $0.0₇914
+0.21%
$16,246 $53
May 13, 9 PM $0.0₇912
-0.44%
$16,207 $53
May 13, 8 PM $0.0₇915
-0.32%
$16,274 $53
May 13, 7 PM $0.0₇919
-0.51%
$16,341 $38
May 13, 6 PM $0.0₇925
-0.02%
$16,451 $38
May 13, 5 PM $0.0₇924
+0.01%
$16,434 $37
May 13, 4 PM $0.0₇924
+0.33%
$16,418 $29
May 13, 3 PM $0.0₇926
-0.70%
$16,460 $23
May 13, 2 PM $0.0₇932
-0.09%
$16,565 $17
May 13, 1 PM $0.0₇935
-0.21%
$16,617 $12
May 13, 12 PM $0.0₇935
-1.23%
$16,619 $12
May 13, 11 AM $0.0₇948
-0.46%
$16,861 $12
May 13, 10 AM $0.0₇953
-0.68%
$16,941 $12
May 13, 9 AM $0.0₇958
-0.10%
$17,022 $12
May 13, 8 AM $0.0₇96
+0.12%
$17,058 $5
May 13, 7 AM $0.0₇958
+0.52%
$17,036 $5
May 13, 6 AM $0.0₇954
-0.05%
$16,956 $4
May 13, 5 AM $0.0₇954
-0.53%
$16,965 $18
May 13, 4 AM $0.0₇957
+0.42%
$17,010 $19
May 13, 3 AM $0.0₇953
+0.28%
$16,936 $19
May 13, 2 AM $0.0₇95
-0.08%
$16,886 $33
May 13, 1 AM $0.0₇952
+0.77%
$16,919 $52
May 13, 12 AM $0.0₇944
+0.12%
$16,783 $52
May 12, 11 PM $0.0₇942
-0.29%
$16,750 $52
May 12, 10 PM $0.0₇946
+0.10%
$16,815 $52
May 12, 9 PM $0.0₇945
-0.06%
$16,797 $52
May 12, 8 PM $0.0₇945
-0.27%
$16,790 $52
May 12, 7 PM $0.0₇946
+0.29%
$16,824 $51
May 12, 6 PM $0.0₇943
+0.13%
$16,759 $51
May 12, 5 PM $0.0₇941
+0.69%
$16,728 $51
May 12, 4 PM $0.0₇937
+0.11%
$16,648 $50
May 12, 3 PM $0.0₇935
-0.26%
$16,622 $50
May 12, 2 PM $0.0₇942
-0.12%
$16,751 $49
May 12, 1 PM $0.0₇951
-0.11%
$16,910 $64
May 12, 12 PM $0.0₇954
+0.30%
$16,962 $64
May 12, 11 AM $0.0₇951
-0.09%
$16,899 $64
May 12, 10 AM $0.0₇952
-0.43%
$16,919 $64
May 12, 9 AM $0.0₇956
-0.61%
$17,001 $64
May 12, 8 AM $0.0₇963
+0.25%
$17,126 $65
May 12, 7 AM $0.0₇961
+0.27%
$17,077 $65