ROCK Historical Data

ROCK Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.0₇893
-0.06%
$15,871 $38
May 16, 9 AM $0.0₇896
-0.51%
$15,932 $38
May 16, 8 AM $0.0₇902
-0.13%
$16,032 $38
May 16, 7 AM $0.0₇903
-0.21%
$16,059 $37
May 16, 6 AM $0.0₇905
-0.74%
$16,083 $37
May 16, 5 AM $0.0₇913
+0.21%
$16,236 $26
May 16, 4 AM $0.0₇91
-0.90%
$16,173 $26
May 16, 3 AM $0.0₇918
-0.95%
$16,314 $26
May 16, 2 AM $0.0₇927
-0.04%
$16,477 $5
May 16, 1 AM $0.0₇924
-0.07%
$16,435 $5
May 16, 12 AM $0.0₇927
+0.04%
$16,480 $5
May 15, 11 PM $0.0₇927
+0.04%
$16,477 $1
May 15, 10 PM $0.0₇926
+0.05%
$16,457 $1
May 15, 9 PM $0.0₇927
+0.01%
$16,470 $1
May 15, 8 PM $0.0₇927
-0.10%
$16,472 $1
May 15, 7 PM $0.0₇926
-0.52%
$16,463 $1
May 15, 6 PM $0.0₇932
-0.39%
$16,562 $1
May 15, 5 PM $0.0₇935
+0.04%
$16,616 $4
May 15, 4 PM $0.0₇933
+0.66%
$16,587 $10
May 15, 3 PM $0.0₇926
-0.43%
$16,456 $10
May 15, 2 PM $0.0₇93
+0.50%
$16,536 $10
May 15, 1 PM $0.0₇931
-1.26%
$16,549 $10
May 15, 12 PM $0.0₇944
-0.46%
$16,776 $10
May 15, 11 AM $0.0₇95
-0.18%
$16,884 $11
May 15, 10 AM $0.0₇946
+0.21%
$16,816 $10
May 15, 9 AM $0.0₇946
-0.21%
$16,820 $10
May 15, 8 AM $0.0₇947
-0.03%
$16,841 $10
May 15, 7 AM $0.0₇947
+0.04%
$16,842 $10
May 15, 6 AM $0.0₇947
+0.46%
$16,826 $10
May 15, 5 AM $0.0₇941
-1.05%
$16,727 $10
May 15, 4 AM $0.0₇955
-0.54%
$16,980 $10
May 15, 3 AM $0.0₇959
-0.30%
$17,042 $10
May 15, 2 AM $0.0₇956
-0.16%
$17,004 $10
May 15, 1 AM $0.0₇963
-0.07%
$17,125 $10
May 15, 12 AM $0.0₇962
+0.53%
$17,108 $10
May 14, 11 PM $0.0₇962
-0.56%
$17,101 $10
May 14, 10 PM $0.0₇97
+0.36%
$17,236 $10
May 14, 9 PM $0.0₇968
-0.39%
$17,201 $10
May 14, 8 PM $0.0₇966
-0.97%
$17,180 $27
May 14, 7 PM $0.0₇979
-1.45%
$17,397 $27
May 14, 6 PM $0.0₇985
+2.23%
$17,508 $28
May 14, 5 PM $0.0₇959
+1.29%
$17,042 $28
May 14, 4 PM $0.0₇946
-0.01%
$16,822 $29
May 14, 3 PM $0.0₇943
-0.25%
$16,772 $40
May 14, 2 PM $0.0₇941
+1.33%
$16,721 $40
May 14, 1 PM $0.0₇93
-0.07%
$16,529 $43
May 14, 12 PM $0.0₇93
+0.94%
$16,534 $44
May 14, 11 AM $0.0₇921
-0.24%
$16,372 $43
May 14, 10 AM $0.0₇919
+0.10%
$16,342 $44
May 14, 9 AM $0.0₇918
-0.36%
$16,328 $44