ROCK Historical Data

ROCK Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0₇876
+0.73%
$15,570 $29
May 18, 11 AM $0.0₇87
+0.94%
$15,473 $29
May 18, 10 AM $0.0₇862
-0.30%
$15,333 $28
May 18, 9 AM $0.0₇867
-0.14%
$15,407 $28
May 18, 8 AM $0.0₇866
-0.21%
$15,387 $28
May 18, 7 AM $0.0₇865
-0.29%
$15,383 $30
May 18, 6 AM $0.0₇866
-0.29%
$15,401 $32
May 18, 5 AM $0.0₇87
-0.31%
$15,463 $32
May 18, 4 AM $0.0₇873
+0.18%
$15,518 $32
May 18, 3 AM $0.0₇871
+0.03%
$15,483 $35
May 18, 2 AM $0.0₇872
+0.06%
$15,505 $35
May 18, 1 AM $0.0₇868
-0.55%
$15,425 $36
May 18, 12 AM $0.0₇871
-0.71%
$15,481 $36
May 17, 11 PM $0.0₇871
-1.55%
$15,481 $36
May 17, 10 PM $0.0₇887
-1.07%
$15,761 $22
May 17, 9 PM $0.0₇899
+0.44%
$15,981 $14
May 17, 8 PM $0.0₇895
-0.21%
$15,912 $8
May 17, 7 PM $0.0₇895
+0.37%
$15,909 $13
May 17, 6 PM $0.0₇89
-0.02%
$15,822 $18
May 17, 5 PM $0.0₇89
-0.14%
$15,816 $18
May 17, 4 PM $0.0₇893
+0.17%
$15,876 $19
May 17, 3 PM $0.0₇891
-0.04%
$15,841 $19
May 17, 2 PM $0.0₇891
-0.43%
$15,841 $20
May 17, 1 PM $0.0₇896
-0.27%
$15,922 $20
May 17, 12 PM $0.0₇899
+0.18%
$15,983 $20
May 17, 11 AM $0.0₇898
+0.09%
$15,966 $20
May 17, 10 AM $0.0₇898
+0.24%
$15,970 $27
May 17, 9 AM $0.0₇895
+0.23%
$15,902 $27
May 17, 8 AM $0.0₇893
-0.25%
$15,880 $27
May 17, 7 AM $0.0₇895
+0.09%
$15,917 $27
May 17, 6 AM $0.0₇895
+0.00%
$15,908 $27
May 17, 5 AM $0.0₇896
+0.14%
$15,920 $36
May 17, 4 AM $0.0₇895
+0.28%
$15,908 $36
May 17, 3 AM $0.0₇892
+0.26%
$15,850 $32
May 17, 2 AM $0.0₇89
+0.23%
$15,822 $52
May 17, 1 AM $0.0₇888
-0.49%
$15,791 $52
May 17, 12 AM $0.0₇895
+0.13%
$15,904 $52
May 16, 11 PM $0.0₇894
-0.05%
$15,886 $57
May 16, 10 PM $0.0₇894
+0.00%
$15,898 $57
May 16, 9 PM $0.0₇894
-0.12%
$15,891 $57
May 16, 8 PM $0.0₇897
-0.14%
$15,939 $57
May 16, 7 PM $0.0₇898
+0.01%
$15,964 $51
May 16, 6 PM $0.0₇897
-0.26%
$15,947 $51
May 16, 5 PM $0.0₇9
+0.05%
$15,998 $46
May 16, 4 PM $0.0₇899
+0.07%
$15,974 $45
May 16, 3 PM $0.0₇897
+0.35%
$15,948 $45
May 16, 2 PM $0.0₇894
-0.41%
$15,893 $45
May 16, 1 PM $0.0₇899
+0.24%
$15,988 $44
May 16, 12 PM $0.0₇898
+0.04%
$15,963 $44
May 16, 11 AM $0.0₇898
+0.25%
$15,963 $44