ROCK Historical Data

ROCK Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0₇823
+0.45%
$14,633 $49
May 20, 1 PM $0.0₇819
-0.85%
$14,551 $48
May 20, 12 PM $0.0₇824
+0.44%
$14,646 $49
May 20, 11 AM $0.0₇822
-0.23%
$14,607 $48
May 20, 10 AM $0.0₇825
+0.20%
$14,663 $48
May 20, 9 AM $0.0₇825
+0.17%
$14,658 $48
May 20, 8 AM $0.0₇823
+0.07%
$14,635 $48
May 20, 7 AM $0.0₇824
+0.01%
$14,652 $48
May 20, 6 AM $0.0₇823
+0.05%
$14,633 $48
May 20, 5 AM $0.0₇823
+0.68%
$14,632 $48
May 20, 4 AM $0.0₇816
+0.00%
$14,502 $48
May 20, 3 AM $0.0₇816
+0.33%
$14,503 $48
May 20, 2 AM $0.0₇813
-0.20%
$14,458 $48
May 20, 1 AM $0.0₇811
-0.51%
$14,424 $48
May 20, 12 AM $0.0₇814
-0.62%
$14,472 $48
May 19, 11 PM $0.0₇82
-0.57%
$14,582 $49
May 19, 10 PM $0.0₇825
-0.18%
$14,666 $24
May 19, 9 PM $0.0₇827
+0.06%
$14,703 $24
May 19, 8 PM $0.0₇827
-0.01%
$14,693 $22
May 19, 7 PM $0.0₇828
-0.24%
$14,715 $50
May 19, 6 PM $0.0₇83
-0.58%
$14,760 $63
May 19, 5 PM $0.0₇837
-0.48%
$14,879 $45
May 19, 4 PM $0.0₇839
+0.22%
$14,923 $45
May 19, 3 PM $0.0₇84
+0.31%
$14,925 $41
May 19, 2 PM $0.0₇839
-0.53%
$14,920 $41
May 19, 1 PM $0.0₇843
-0.10%
$14,993 $41
May 19, 12 PM $0.0₇843
+0.26%
$14,993 $41
May 19, 11 AM $0.0₇84
-0.27%
$14,938 $41
May 19, 10 AM $0.0₇84
-0.28%
$14,940 $41
May 19, 9 AM $0.0₇843
-0.73%
$14,984 $41
May 19, 8 AM $0.0₇849
-0.23%
$15,094 $42
May 19, 7 AM $0.0₇851
+0.26%
$15,131 $42
May 19, 6 AM $0.0₇85
+0.20%
$15,108 $42
May 19, 5 AM $0.0₇85
-0.02%
$15,106 $42
May 19, 4 AM $0.0₇849
+0.13%
$15,091 $42
May 19, 3 AM $0.0₇848
+0.31%
$15,076 $42
May 19, 2 AM $0.0₇847
-0.22%
$15,065 $42
May 19, 1 AM $0.0₇857
-0.34%
$15,233 $42
May 19, 12 AM $0.0₇86
+0.25%
$15,285 $41
May 18, 11 PM $0.0₇859
+0.09%
$15,272 $55
May 18, 10 PM $0.0₇858
-0.24%
$15,255 $55
May 18, 9 PM $0.0₇859
+0.60%
$15,279 $69
May 18, 8 PM $0.0₇856
-0.69%
$15,210 $69
May 18, 7 PM $0.0₇859
+0.66%
$15,274 $43
May 18, 6 PM $0.0₇854
-0.82%
$15,183 $29
May 18, 5 PM $0.0₇861
+0.10%
$15,312 $30
May 18, 4 PM $0.0₇858
-0.04%
$15,259 $30
May 18, 3 PM $0.0₇857
-0.12%
$15,234 $30
May 18, 2 PM $0.0₇859
-0.96%
$15,274 $30
May 18, 1 PM $0.0₇866
-0.94%
$15,400 $28