ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₆17
-0.37%
$ 56,738 $ 313
Sep 10, 2025 $ 0.0₆171
-8.02%
$ 56,974 $ 1,083
Sep 9, 2025 $ 0.0₆186
+8.39%
$ 61,836 $ 739
Sep 8, 2025 $ 0.0₆171
+2.30%
$ 56,916 $ 963
Sep 7, 2025 $ 0.0₆167
+3.63%
$ 55,796 $ 811
Sep 6, 2025 $ 0.0₆162
-12.50%
$ 53,869 $ 1,231
Sep 5, 2025 $ 0.0₆185
+15.13%
$ 61,656 $ 5,216
Sep 4, 2025 $ 0.0₆161
+3.00%
$ 53,707 $ 2,383
Sep 3, 2025 $ 0.0₆157
-10.64%
$ 52,244 $ 1,698
Sep 2, 2025 $ 0.0₆175
+0.77%
$ 58,356 $ 856
Sep 1, 2025 $ 0.0₆173
-4.01%
$ 57,579 $ 2,075
Aug 31, 2025 $ 0.0₆172
+14.94%
$ 60,513 $ 15,661
Aug 30, 2025 $ 0.0₆111
+7.86%
$ 37,997 $ 2,394
Aug 29, 2025 $ 0.0₇763
-5.94%
$ 25,425 $ 782
Aug 28, 2025 $ 0.0₇837
-2.21%
$ 27,899 $ 483
Aug 27, 2025 $ 0.0₇863
+16.22%
$ 28,545 $ 455
Aug 26, 2025 $ 0.0₇747
+3.81%
$ 24,764 $ 6
Aug 25, 2025 $ 0.0₇72
-7.72%
$ 23,958 $ 330
Aug 24, 2025 $ 0.0₇79
+25.08%
$ 26,098 $ 7,563
Aug 23, 2025 $ 0.0₇631
+2.22%
$ 21,070 $ 312
Aug 22, 2025 $ 0.0₇618
+8.08%
$ 20,558 $ 57
Aug 21, 2025 $ 0.0₇572
-9.27%
$ 19,023 $ 133
Aug 20, 2025 $ 0.0₇633
+7.14%
$ 21,075 $ 420
Aug 19, 2025 $ 0.0₇605
-15.60%
$ 19,853 $ 1,114
Aug 18, 2025 $ 0.0₇72
-8.04%
$ 23,990 $ 1,182
Aug 17, 2025 $ 0.0₇785
-5.10%
$ 26,159 $ 696
Aug 16, 2025 $ 0.0₇825
-0.44%
$ 27,498 $ 652
Aug 15, 2025 $ 0.0₇828
-21.21%
$ 27,593 $ 3,380
Aug 14, 2025 $ 0.0₆103
-6.61%
$ 35,126 $ 1,202
Aug 13, 2025 $ 0.0₆111
-6.61%
$ 36,971 $ 1,060
Aug 12, 2025 $ 0.0₆119
+6.84%
$ 39,542 $ 10,411
Aug 11, 2025 $ 0.0₆114
-7.28%
$ 38,092 $ 2,625
Download