ROCK Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₇973
-0.04%
$ 17,301 $ 177
May 3, 8 PM $ 0.0₇976
+0.12%
$ 17,350 $ 187
Apr 26, 1 PM $ 0.0₇895
+0.05%
$ 15,662 $ 1
Apr 26, 12 PM $ 0.0₇896
-0.28%
$ 15,678 $ 1
Apr 26, 11 AM $ 0.0₇898
+0.23%
$ 15,717 $ 1
Apr 26, 10 AM $ 0.0₇897
-0.05%
$ 15,685 $ 1
Apr 26, 9 AM $ 0.0₇897
+0.00%
$ 15,685 $ 1
Apr 26, 8 AM $ 0.0₇897
-0.03%
$ 15,689 $ 1
Apr 26, 7 AM $ 0.0₇896
-0.02%
$ 15,674 $ 1
Apr 26, 6 AM $ 0.0₇897
+0.14%
$ 15,686 $ 1
Apr 26, 5 AM $ 0.0₇896
+0.28%
$ 15,674 $ 1
Apr 26, 4 AM $ 0.0₇892
+0.08%
$ 15,598 $ 1
Apr 26, 3 AM $ 0.0₇891
-0.19%
$ 15,587 $ 1
Apr 26, 2 AM $ 0.0₇893
+0.13%
$ 15,616 $ 1
Apr 26, 1 AM $ 0.0₇893
+0.02%
$ 15,613 $ 1
Apr 26, 12 AM $ 0.0₇893
-0.07%
$ 15,629 $ 1
Apr 25, 11 PM $ 0.0₇895
-0.02%
$ 15,648 $ 1
Apr 25, 10 PM $ 0.0₇895
+0.19%
$ 15,654 $ 1
Apr 25, 9 PM $ 0.0₇893
+0.03%
$ 15,620 $ 1
Apr 25, 8 PM $ 0.0₇892
+0.01%
$ 15,605 $ 1
Apr 25, 7 PM $ 0.0₇891
-0.16%
$ 15,593 $ 1
Apr 25, 6 PM $ 0.0₇893
+0.12%
$ 15,621 $ 1
Apr 25, 5 PM $ 0.0₇892
-0.24%
$ 15,604 $ 1
Apr 25, 4 PM $ 0.0₇894
-0.21%
$ 15,631 $ 10
Apr 25, 3 PM $ 0.0₇898
+0.03%
$ 15,714 $ 10
Apr 25, 2 PM $ 0.0₇899
+0.00%
$ 15,727 $ 10
Apr 25, 1 PM $ 0.0₇899
+0.04%
$ 15,731 $ 10
Apr 25, 12 PM $ 0.0₇898
-0.15%
$ 15,713 $ 9
Apr 25, 11 AM $ 0.0₇9
-0.26%
$ 15,742 $ 9
Apr 25, 10 AM $ 0.0₇902
-0.07%
$ 15,784 $ 9
Apr 25, 9 AM $ 0.0₇902
+0.04%
$ 15,783 $ 9
Apr 25, 8 AM $ 0.0₇902
+0.03%
$ 15,776 $ 9
Apr 25, 7 AM $ 0.0₇901
+0.02%
$ 15,769 $ 24
Apr 25, 6 AM $ 0.0₇901
+0.07%
$ 15,762 $ 42
Apr 25, 5 AM $ 0.0₇901
-0.06%
$ 15,760 $ 42
Apr 25, 4 AM $ 0.0₇902
-0.11%
$ 15,771 $ 42
Apr 25, 3 AM $ 0.0₇902
+0.09%
$ 15,780 $ 42
Apr 25, 2 AM $ 0.0₇902
-0.09%
$ 15,774 $ 42
Apr 25, 1 AM $ 0.0₇903
+0.15%
$ 15,789 $ 42
Download