ROCK Historical Data

ROCK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0₇635
+1.11%
$11,296 $34
Jun 3, 4 AM $0.0₇626
+1.23%
$11,139 $33
Jun 3, 3 AM $0.0₇62
-1.57%
$11,038 $33
Jun 3, 2 AM $0.0₇628
-0.14%
$11,184 $34
Jun 3, 1 AM $0.0₇628
-0.27%
$11,182 $201
Jun 3, 12 AM $0.0₇63
+1.09%
$11,212 $201
Jun 2, 11 PM $0.0₇62
+0.37%
$11,041 $199
Jun 2, 10 PM $0.0₇625
-0.95%
$11,130 $197
Jun 2, 9 PM $0.0₇632
+0.53%
$11,255 $202
May 26, 2 PM $0.0₇788
-0.35%
$14,012 $71
May 26, 1 PM $0.0₇788
-0.23%
$14,016 $71
May 26, 12 PM $0.0₇789
-0.04%
$14,019 $71
May 26, 11 AM $0.0₇789
-0.31%
$14,032 $71
May 26, 10 AM $0.0₇792
+1.23%
$14,083 $72
May 26, 9 AM $0.0₇783
+0.07%
$13,918 $71
May 26, 8 AM $0.0₇783
+0.12%
$13,924 $71
May 26, 7 AM $0.0₇782
-0.60%
$13,905 $71
May 26, 6 AM $0.0₇787
+0.07%
$13,986 $71
May 26, 5 AM $0.0₇787
+0.21%
$13,987 $74
May 26, 4 AM $0.0₇785
+0.36%
$13,953 $75
May 26, 3 AM $0.0₇782
+0.17%
$13,895 $74
May 26, 2 AM $0.0₇781
-0.16%
$13,880 $74
May 26, 1 AM $0.0₇781
-0.16%
$13,889 $74
May 26, 12 AM $0.0₇784
-0.52%
$13,943 $76
May 25, 11 PM $0.0₇789
+0.03%
$14,018 $77
May 25, 10 PM $0.0₇788
-0.38%
$14,008 $94
May 25, 9 PM $0.0₇791
+0.07%
$14,065 $94
May 25, 8 PM $0.0₇79
-0.25%
$14,046 $96
May 25, 7 PM $0.0₇791
-0.23%
$14,068 $97
May 25, 6 PM $0.0₇794
-0.08%
$14,114 $97
May 25, 5 PM $0.0₇795
-0.03%
$14,135 $103
May 25, 4 PM $0.0₇794
+0.16%
$14,110 $103
May 25, 3 PM $0.0₇793
-0.05%
$14,099 $103
May 25, 2 PM $0.0₇792
-2.94%
$14,080 $103
May 25, 1 PM $0.0₇815
-0.10%
$14,491 $31
May 25, 12 PM $0.0₇816
+0.00%
$14,501 $31
May 25, 11 AM $0.0₇817
-0.05%
$14,525 $31
May 25, 10 AM $0.0₇817
-0.09%
$14,524 $31
May 25, 9 AM $0.0₇818
+0.14%
$14,538 $31
May 25, 8 AM $0.0₇817
+0.38%
$14,528 $31
May 25, 7 AM $0.0₇814
-0.31%
$14,462 $31
May 25, 6 AM $0.0₇816
-0.04%
$14,507 $130
May 25, 5 AM $0.0₇817
+0.20%
$14,523 $130
May 25, 4 AM $0.0₇813
+0.19%
$14,445 $128
May 25, 3 AM $0.0₇81
-0.19%
$14,396 $126
May 25, 2 AM $0.0₇812
-0.07%
$14,428 $126
May 25, 1 AM $0.0₇815
+0.06%
$14,481 $126
May 25, 12 AM $0.0₇818
+0.12%
$14,549 $127
May 24, 11 PM $0.0₇818
+0.32%
$14,541 $125
May 24, 10 PM $0.0₇814
+0.34%
$14,477 $125