ROCK Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0₇6
-0.19%
$10,670 $23
Jun 11, 1 PM $0.0₇598
-0.21%
$10,646 $23
Jun 11, 12 PM $0.0₇599
-0.81%
$10,662 $23
Jun 11, 11 AM $0.0₇602
-0.27%
$10,715 $25
Jun 11, 10 AM $0.0₇601
+0.00%
$10,699 $25
Jun 11, 9 AM $0.0₇601
-0.33%
$10,698 $25
Jun 11, 8 AM $0.0₇603
+0.62%
$10,737 $25
Jun 11, 7 AM $0.0₇598
-0.18%
$10,651 $25
Jun 11, 6 AM $0.0₇601
+0.20%
$10,696 $25
Jun 11, 5 AM $0.0₇6
-0.35%
$10,682 $25
Jun 11, 4 AM $0.0₇601
-0.35%
$10,689 $25
Jun 11, 3 AM $0.0₇599
+0.25%
$10,653 $25
Jun 11, 2 AM $0.0₇596
-0.77%
$10,601 $25
Jun 11, 1 AM $0.0₇605
+1.23%
$10,764 $25
Jun 11, 12 AM $0.0₇597
-0.21%
$10,627 $11
Jun 10, 11 PM $0.0₇598
+0.12%
$10,645 $2
Jun 10, 10 PM $0.0₇598
+0.56%
$10,647 $2
Jun 10, 9 PM $0.0₇597
-0.13%
$10,625 $2
Jun 10, 8 PM $0.0₇6
+0.06%
$10,669 $2
Jun 10, 7 PM $0.0₇6
-0.43%
$10,684 $2
Jun 10, 6 PM $0.0₇601
-0.60%
$10,690 $2
Jun 10, 5 PM $0.0₇602
-0.69%
$10,720 $2
Jun 10, 4 PM $0.0₇609
-0.93%
$10,847 $2
Jun 10, 3 PM $0.0₇613
+0.37%
$10,909 $2
Jun 10, 2 PM $0.0₇612
-0.65%
$10,895 $2
Jun 10, 1 PM $0.0₇616
+1.06%
$10,971 $2
Jun 10, 12 PM $0.0₇61
+1.29%
$10,856 $2
Jun 10, 11 AM $0.0₇603
-0.47%
$10,727 $4
Jun 10, 10 AM $0.0₇605
+0.11%
$10,774 $6
Jun 10, 9 AM $0.0₇604
+0.09%
$10,756 $10
Jun 10, 8 AM $0.0₇604
-0.92%
$10,746 $10
Jun 10, 7 AM $0.0₇61
+0.59%
$10,853 $10
Jun 10, 6 AM $0.0₇607
+0.06%
$10,801 $10
Jun 10, 5 AM $0.0₇607
-0.24%
$10,798 $10
Jun 10, 4 AM $0.0₇608
-0.45%
$10,819 $10
Jun 10, 3 AM $0.0₇611
+0.26%
$10,880 $10
Jun 10, 2 AM $0.0₇611
-0.89%
$10,869 $10
Jun 10, 1 AM $0.0₇616
-0.58%
$10,964 $10
Jun 10, 12 AM $0.0₇617
-0.66%
$10,972 $10
Jun 9, 11 PM $0.0₇62
+0.07%
$11,033 $10
Jun 9, 10 PM $0.0₇621
+0.20%
$11,050 $10
Jun 9, 9 PM $0.0₇62
-0.53%
$11,039 $10
Jun 9, 8 PM $0.0₇624
-0.06%
$11,098 $10
Jun 9, 7 PM $0.0₇622
+0.09%
$11,067 $10
Jun 9, 6 PM $0.0₇622
+0.03%
$11,065 $10
Jun 9, 5 PM $0.0₇624
+1.57%
$11,114 $10
Jun 9, 4 PM $0.0₇614
-0.36%
$10,920 $10
Jun 9, 3 PM $0.0₇619
+0.05%
$11,018 $29
Jun 9, 2 PM $0.0₇62
-1.90%
$11,035 $33
Jun 9, 1 PM $0.0₇632
-0.23%
$11,243 $36