ROCK Historical Data

ROCK Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₇991
+0.31%
$ 17,624 $ 38
May 11, 11 PM $ 0.0₇99
+0.29%
$ 17,594 $ 37
May 11, 10 PM $ 0.0₇985
+0.06%
$ 17,505 $ 37
May 11, 9 PM $ 0.0₇985
-0.12%
$ 17,507 $ 37
May 11, 8 PM $ 0.0₇986
-0.32%
$ 17,530 $ 38
May 11, 7 PM $ 0.0₇99
+0.52%
$ 17,599 $ 38
May 11, 6 PM $ 0.0₇987
-0.35%
$ 17,543 $ 44
May 11, 5 PM $ 0.0₇988
+0.17%
$ 17,572 $ 65
May 11, 4 PM $ 0.0₇986
-0.67%
$ 17,532 $ 64
May 11, 3 PM $ 0.0₇994
+0.98%
$ 17,670 $ 65
May 11, 2 PM $ 0.0₇98
+0.98%
$ 17,429 $ 64
May 11, 1 PM $ 0.0₇972
+0.14%
$ 17,280 $ 49
May 11, 12 PM $ 0.0₇974
+0.47%
$ 17,310 $ 49
May 11, 11 AM $ 0.0₇969
+0.32%
$ 17,217 $ 49
May 11, 10 AM $ 0.0₇966
-0.01%
$ 17,170 $ 49
May 11, 9 AM $ 0.0₇966
+0.35%
$ 17,172 $ 49
May 11, 8 AM $ 0.0₇963
-0.14%
$ 17,114 $ 49
May 11, 7 AM $ 0.0₇964
-0.33%
$ 17,130 $ 49
May 11, 6 AM $ 0.0₇967
-0.91%
$ 17,199 $ 49
May 11, 5 AM $ 0.0₇976
+0.38%
$ 17,354 $ 27
May 11, 4 AM $ 0.0₇973
+0.15%
$ 17,301 $ 27
May 11, 3 AM $ 0.0₇97
-0.64%
$ 17,242 $ 27
May 11, 2 AM $ 0.0₇975
-0.45%
$ 17,335 $ 27
May 11, 1 AM $ 0.0₇983
+0.56%
$ 17,470 $ 27
May 11, 12 AM $ 0.0₇981
-0.80%
$ 17,437 $ 27
May 10, 11 PM $ 0.0₇99
+0.16%
$ 17,602 $ 27
May 10, 10 PM $ 0.0₇986
+0.85%
$ 17,532 $ 27
May 10, 9 PM $ 0.0₇98
+0.77%
$ 17,429 $ 1,163
May 10, 8 PM $ 0.0₇985
-1.16%
$ 17,501 $ 1,179
May 10, 7 PM $ 0.0₆1
+0.46%
$ 17,770 $ 1,198
May 10, 6 PM $ 0.0₇997
-0.27%
$ 17,716 $ 1,178
May 10, 5 PM $ 0.0₇99
+1.43%
$ 17,596 $ 1,165
May 10, 4 PM $ 0.0₇977
+2.07%
$ 17,374 $ 1,211
May 10, 3 PM $ 0.0₇956
+0.46%
$ 16,993 $ 1,189
May 10, 2 PM $ 0.0₇952
+0.29%
$ 16,926 $ 1,181
May 10, 1 PM $ 0.0₇949
+0.59%
$ 16,877 $ 1,178
May 10, 12 PM $ 0.0₇943
-0.08%
$ 16,766 $ 1,171
May 10, 11 AM $ 0.0₇943
-0.37%
$ 16,767 $ 1,172
May 10, 10 AM $ 0.0₇945
-0.19%
$ 16,803 $ 1,175
May 10, 9 AM $ 0.0₇946
+0.06%
$ 16,813 $ 1,175
May 10, 8 AM $ 0.0₇945
+0.33%
$ 16,794 $ 1,177
May 10, 7 AM $ 0.0₇941
+0.13%
$ 16,735 $ 1,173
May 10, 6 AM $ 0.0₇94
-0.03%
$ 16,710 $ 1,172
May 10, 5 AM $ 0.0₇941
+0.02%
$ 16,721 $ 1,176
May 10, 4 AM $ 0.0₇94
+0.04%
$ 16,717 $ 1,176
May 10, 3 AM $ 0.0₇94
+0.06%
$ 16,717 $ 1,176
May 10, 2 AM $ 0.0₇94
+0.22%
$ 16,709 $ 1,176
May 10, 1 AM $ 0.0₇937
-0.26%
$ 16,651 $ 1,173
May 10, 12 AM $ 0.0₇941
-0.04%
$ 16,733 $ 1,175
May 9, 11 PM $ 0.0₇941
-0.25%
$ 16,731 $ 1,206