ROCK Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0₇567
+0.07%
$10,097 $251
Jun 14, 2 AM $0.0₇567
-0.07%
$10,094 $251
Jun 14, 1 AM $0.0₇568
+0.62%
$10,111 $251
Jun 14, 12 AM $0.0₇565
+0.31%
$10,060 $247
Jun 13, 11 PM $0.0₇564
+0.14%
$10,033 $241
Jun 13, 10 PM $0.0₇563
-0.28%
$10,026 $240
Jun 13, 9 PM $0.0₇564
+0.44%
$10,035 $241
Jun 13, 8 PM $0.0₇561
+0.35%
$9,990 $240
Jun 13, 7 PM $0.0₇559
+0.17%
$9,950 $239
Jun 13, 6 PM $0.0₇559
+0.27%
$9,953 $239
Jun 13, 5 PM $0.0₇559
+0.09%
$9,957 $239
Jun 13, 4 PM $0.0₇56
-0.72%
$9,960 $239
Jun 13, 3 PM $0.0₇565
+0.38%
$10,051 $241
Jun 13, 2 PM $0.0₇562
+0.15%
$9,998 $241
Jun 13, 1 PM $0.0₇562
-0.10%
$9,993 $240
Jun 13, 6 AM $0.0₇607
+0.05%
$10,798 $6
Jun 13, 5 AM $0.0₇609
-0.08%
$10,830 $5
Jun 13, 4 AM $0.0₇61
+0.00%
$10,865 $2
Jun 12, 10 PM $0.0₇607
-0.12%
$10,811 $1
Jun 12, 9 PM $0.0₇61
+0.15%
$10,857 $1
Jun 12, 8 PM $0.0₇61
+0.22%
$10,852 $1
Jun 12, 7 PM $0.0₇61
+0.15%
$10,848 $1
Jun 12, 6 PM $0.0₇61
+0.12%
$10,849 $1
Jun 12, 5 PM $0.0₇609
-0.19%
$10,832 $1
Jun 12, 4 PM $0.0₇609
+0.04%
$10,838 $1
Jun 12, 3 PM $0.0₇613
-0.57%
$10,918 $1
Jun 12, 2 PM $0.0₇614
+1.15%
$10,923 $1
Jun 12, 1 PM $0.0₇607
-0.61%
$10,800 $1
Jun 12, 12 PM $0.0₇611
-0.45%
$10,875 $1
Jun 12, 11 AM $0.0₇614
-0.14%
$10,927 $1
Jun 12, 10 AM $0.0₇614
-0.47%
$10,932 $1
Jun 12, 9 AM $0.0₇618
+0.57%
$10,997 $1
Jun 12, 8 AM $0.0₇614
+0.70%
$10,922 $1
Jun 12, 7 AM $0.0₇609
+0.18%
$10,835 $1
Jun 12, 6 AM $0.0₇607
-0.99%
$10,804 $1
Jun 12, 5 AM $0.0₇613
-0.56%
$10,910 $1
Jun 12, 4 AM $0.0₇617
+0.37%
$10,981 $1
Jun 12, 3 AM $0.0₇614
-0.42%
$10,925 $1
Jun 12, 2 AM $0.0₇617
+0.72%
$10,972 $1
Jun 12, 1 AM $0.0₇612
-0.41%
$10,896 $14
Jun 12, 12 AM $0.0₇614
-0.03%
$10,933 $15
Jun 11, 11 PM $0.0₇615
-0.07%
$10,938 $24
Jun 11, 10 PM $0.0₇615
+0.22%
$10,943 $24
Jun 11, 9 PM $0.0₇613
+0.38%
$10,918 $24
Jun 11, 8 PM $0.0₇609
-0.77%
$10,846 $23
Jun 11, 7 PM $0.0₇617
+0.64%
$10,983 $24
Jun 11, 6 PM $0.0₇612
+0.01%
$10,887 $24
Jun 11, 5 PM $0.0₇609
+2.04%
$10,832 $23
Jun 11, 4 PM $0.0₇598
+0.01%
$10,637 $23
Jun 11, 3 PM $0.0₇6
-0.02%
$10,671 $23