ROCK Historical Data

ROCK Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₇921
+0.09%
$ 16,366 $ 53
May 14, 12 AM $ 0.0₇92
+0.26%
$ 16,347 $ 53
May 13, 11 PM $ 0.0₇916
+0.11%
$ 16,279 $ 53
May 13, 10 PM $ 0.0₇914
+0.21%
$ 16,246 $ 53
May 13, 9 PM $ 0.0₇912
-0.44%
$ 16,207 $ 53
May 13, 8 PM $ 0.0₇915
-0.32%
$ 16,274 $ 53
May 13, 7 PM $ 0.0₇919
-0.51%
$ 16,341 $ 38
May 13, 6 PM $ 0.0₇925
-0.02%
$ 16,451 $ 38
May 13, 5 PM $ 0.0₇924
+0.01%
$ 16,434 $ 37
May 13, 4 PM $ 0.0₇924
+0.33%
$ 16,418 $ 29
May 13, 3 PM $ 0.0₇926
-0.70%
$ 16,460 $ 23
May 13, 2 PM $ 0.0₇932
-0.09%
$ 16,565 $ 17
May 13, 1 PM $ 0.0₇935
-0.21%
$ 16,617 $ 12
May 13, 12 PM $ 0.0₇935
-1.23%
$ 16,619 $ 12
May 13, 11 AM $ 0.0₇948
-0.46%
$ 16,861 $ 12
May 13, 10 AM $ 0.0₇953
-0.68%
$ 16,941 $ 12
May 13, 9 AM $ 0.0₇958
-0.10%
$ 17,022 $ 12
May 13, 8 AM $ 0.0₇96
+0.12%
$ 17,058 $ 5
May 13, 7 AM $ 0.0₇958
+0.52%
$ 17,036 $ 5
May 13, 6 AM $ 0.0₇954
-0.05%
$ 16,956 $ 4
May 13, 5 AM $ 0.0₇954
-0.53%
$ 16,965 $ 18
May 13, 4 AM $ 0.0₇957
+0.42%
$ 17,010 $ 19
May 13, 3 AM $ 0.0₇953
+0.28%
$ 16,936 $ 19
May 13, 2 AM $ 0.0₇95
-0.08%
$ 16,886 $ 33
May 13, 1 AM $ 0.0₇952
+0.77%
$ 16,919 $ 52
May 13, 12 AM $ 0.0₇944
+0.12%
$ 16,783 $ 52
May 12, 11 PM $ 0.0₇942
-0.29%
$ 16,750 $ 52
May 12, 10 PM $ 0.0₇946
+0.10%
$ 16,815 $ 52
May 12, 9 PM $ 0.0₇945
-0.06%
$ 16,797 $ 52
May 12, 8 PM $ 0.0₇945
-0.27%
$ 16,790 $ 52
May 12, 7 PM $ 0.0₇946
+0.29%
$ 16,824 $ 51
May 12, 6 PM $ 0.0₇943
+0.13%
$ 16,759 $ 51
May 12, 5 PM $ 0.0₇941
+0.69%
$ 16,728 $ 51
May 12, 4 PM $ 0.0₇937
+0.11%
$ 16,648 $ 50
May 12, 3 PM $ 0.0₇935
-0.26%
$ 16,622 $ 50
May 12, 2 PM $ 0.0₇942
-0.12%
$ 16,751 $ 49
May 12, 1 PM $ 0.0₇951
-0.11%
$ 16,910 $ 64
May 12, 12 PM $ 0.0₇954
+0.30%
$ 16,962 $ 64
May 12, 11 AM $ 0.0₇951
-0.09%
$ 16,899 $ 64
May 12, 10 AM $ 0.0₇952
-0.43%
$ 16,919 $ 64
May 12, 9 AM $ 0.0₇956
-0.61%
$ 17,001 $ 64
May 12, 8 AM $ 0.0₇963
+0.25%
$ 17,126 $ 65
May 12, 7 AM $ 0.0₇961
+0.27%
$ 17,077 $ 65
May 12, 6 AM $ 0.0₇964
-0.13%
$ 17,144 $ 65
May 12, 5 AM $ 0.0₇969
+0.33%
$ 17,224 $ 72
May 12, 4 AM $ 0.0₇967
+0.11%
$ 17,189 $ 72
May 12, 3 AM $ 0.0₇968
-0.16%
$ 17,204 $ 70
May 12, 2 AM $ 0.0₇97
-0.49%
$ 17,247 $ 70
May 12, 1 AM $ 0.0₇976
-1.50%
$ 17,344 $ 56
May 12, 12 AM $ 0.0₇991
+0.31%
$ 17,624 $ 38