ROCK Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0₇575
+0.24%
$10,239 $179
Jun 16, 4 AM $0.0₇574
-0.32%
$10,221 $179
Jun 16, 3 AM $0.0₇575
+0.60%
$10,236 $180
Jun 16, 2 AM $0.0₇572
-0.88%
$10,183 $178
Jun 16, 1 AM $0.0₇578
-0.30%
$10,290 $180
Jun 16, 12 AM $0.0₇583
+0.12%
$10,367 $181
Jun 15, 11 PM $0.0₇58
-0.26%
$10,330 $181
Jun 15, 10 PM $0.0₇584
-0.50%
$10,389 $181
Jun 15, 9 PM $0.0₇588
-0.98%
$10,462 $189
Jun 15, 8 PM $0.0₇598
+0.32%
$10,643 $191
Jun 15, 7 PM $0.0₇6
-0.58%
$10,671 $196
Jun 15, 6 PM $0.0₇602
+0.14%
$10,712 $198
Jun 15, 5 PM $0.0₇6
-0.34%
$10,675 $198
Jun 15, 4 PM $0.0₇603
+1.36%
$10,740 $198
Jun 15, 3 PM $0.0₇594
+1.63%
$10,571 $196
Jun 15, 2 PM $0.0₇583
+0.26%
$10,382 $192
Jun 15, 1 PM $0.0₇583
+0.37%
$10,380 $191
Jun 15, 12 PM $0.0₇584
-4.48%
$10,387 $191
Jun 15, 11 AM $0.0₇606
+2.45%
$10,793 $16
Jun 15, 10 AM $0.0₇588
+0.11%
$10,458 $12
Jun 15, 9 AM $0.0₇585
-0.03%
$10,411 $12
Jun 15, 8 AM $0.0₇586
+0.00%
$10,420 $12
Jun 15, 7 AM $0.0₇586
-0.07%
$10,426 $12
Jun 15, 6 AM $0.0₇586
+0.15%
$10,422 $12
Jun 15, 5 AM $0.0₇584
-0.12%
$10,397 $6
Jun 15, 4 AM $0.0₇584
-0.37%
$10,402 $6
Jun 15, 3 AM $0.0₇586
+0.45%
$10,436 $6
Jun 15, 2 AM $0.0₇586
+0.21%
$10,426 $6
Jun 15, 1 AM $0.0₇585
-0.01%
$10,407 $6
Jun 15, 12 AM $0.0₇584
-0.34%
$10,391 $15
Jun 14, 11 PM $0.0₇583
+0.52%
$10,372 $16
Jun 14, 10 PM $0.0₇58
+0.14%
$10,319 $16
Jun 14, 9 PM $0.0₇574
+2.51%
$10,224 $16
Jun 14, 8 PM $0.0₇561
+0.54%
$9,980 $13
Jun 14, 7 PM $0.0₇558
+0.01%
$9,927 $13
Jun 14, 6 PM $0.0₇558
+0.04%
$9,934 $13
Jun 14, 5 PM $0.0₇559
-0.08%
$9,955 $13
Jun 14, 4 PM $0.0₇561
+0.39%
$9,980 $13
Jun 14, 3 PM $0.0₇558
+0.33%
$9,938 $13
Jun 14, 2 PM $0.0₇556
-0.50%
$9,889 $13
Jun 14, 1 PM $0.0₇559
-0.14%
$9,955 $13
Jun 14, 12 PM $0.0₇561
-0.48%
$9,979 $13
Jun 14, 11 AM $0.0₇563
+0.05%
$10,028 $13
Jun 14, 10 AM $0.0₇564
-0.19%
$10,041 $13
Jun 14, 9 AM $0.0₇565
+0.16%
$10,054 $13
Jun 14, 8 AM $0.0₇565
+0.03%
$10,047 $13
Jun 14, 7 AM $0.0₇563
-0.20%
$10,023 $13
Jun 14, 6 AM $0.0₇566
+0.09%
$10,068 $243
Jun 14, 5 AM $0.0₇565
-0.06%
$10,053 $248
Jun 14, 4 AM $0.0₇566
-0.39%
$10,069 $250