ROCK Historical Data

ROCK Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₇927
-0.04%
$ 16,477 $ 5
May 16, 1 AM $ 0.0₇924
-0.07%
$ 16,435 $ 5
May 16, 12 AM $ 0.0₇927
+0.04%
$ 16,480 $ 5
May 15, 11 PM $ 0.0₇927
+0.04%
$ 16,477 $ 1
May 15, 10 PM $ 0.0₇926
+0.05%
$ 16,457 $ 1
May 15, 9 PM $ 0.0₇927
+0.01%
$ 16,470 $ 1
May 15, 8 PM $ 0.0₇927
-0.10%
$ 16,472 $ 1
May 15, 7 PM $ 0.0₇926
-0.52%
$ 16,463 $ 1
May 15, 6 PM $ 0.0₇932
-0.39%
$ 16,562 $ 1
May 15, 5 PM $ 0.0₇935
+0.04%
$ 16,616 $ 4
May 15, 4 PM $ 0.0₇933
+0.66%
$ 16,587 $ 10
May 15, 3 PM $ 0.0₇926
-0.43%
$ 16,456 $ 10
May 15, 2 PM $ 0.0₇93
+0.50%
$ 16,536 $ 10
May 15, 1 PM $ 0.0₇931
-1.26%
$ 16,549 $ 10
May 15, 12 PM $ 0.0₇944
-0.46%
$ 16,776 $ 10
May 15, 11 AM $ 0.0₇95
-0.18%
$ 16,884 $ 11
May 15, 10 AM $ 0.0₇946
+0.21%
$ 16,816 $ 10
May 15, 9 AM $ 0.0₇946
-0.21%
$ 16,820 $ 10
May 15, 8 AM $ 0.0₇947
-0.03%
$ 16,841 $ 10
May 15, 7 AM $ 0.0₇947
+0.04%
$ 16,842 $ 10
May 15, 6 AM $ 0.0₇947
+0.46%
$ 16,826 $ 10
May 15, 5 AM $ 0.0₇941
-1.05%
$ 16,727 $ 10
May 15, 4 AM $ 0.0₇955
-0.54%
$ 16,980 $ 10
May 15, 3 AM $ 0.0₇959
-0.30%
$ 17,042 $ 10
May 15, 2 AM $ 0.0₇956
-0.16%
$ 17,004 $ 10
May 15, 1 AM $ 0.0₇963
-0.07%
$ 17,125 $ 10
May 15, 12 AM $ 0.0₇962
+0.53%
$ 17,108 $ 10
May 14, 11 PM $ 0.0₇962
-0.56%
$ 17,101 $ 10
May 14, 10 PM $ 0.0₇97
+0.36%
$ 17,236 $ 10
May 14, 9 PM $ 0.0₇968
-0.39%
$ 17,201 $ 10
May 14, 8 PM $ 0.0₇966
-0.97%
$ 17,180 $ 27
May 14, 7 PM $ 0.0₇979
-1.45%
$ 17,397 $ 27
May 14, 6 PM $ 0.0₇985
+2.23%
$ 17,508 $ 28
May 14, 5 PM $ 0.0₇959
+1.29%
$ 17,042 $ 28
May 14, 4 PM $ 0.0₇946
-0.01%
$ 16,822 $ 29
May 14, 3 PM $ 0.0₇943
-0.25%
$ 16,772 $ 40
May 14, 2 PM $ 0.0₇941
+1.33%
$ 16,721 $ 40
May 14, 1 PM $ 0.0₇93
-0.07%
$ 16,529 $ 43
May 14, 12 PM $ 0.0₇93
+0.94%
$ 16,534 $ 44
May 14, 11 AM $ 0.0₇921
-0.24%
$ 16,372 $ 43
May 14, 10 AM $ 0.0₇919
+0.10%
$ 16,342 $ 44
May 14, 9 AM $ 0.0₇918
-0.36%
$ 16,328 $ 44
May 14, 8 AM $ 0.0₇922
+0.15%
$ 16,399 $ 50
May 14, 7 AM $ 0.0₇922
+0.03%
$ 16,390 $ 50
May 14, 6 AM $ 0.0₇921
-0.27%
$ 16,369 $ 52
May 14, 5 AM $ 0.0₇921
+0.15%
$ 16,370 $ 52
May 14, 4 AM $ 0.0₇918
+0.45%
$ 16,316 $ 53
May 14, 3 AM $ 0.0₇916
-0.02%
$ 16,287 $ 53
May 14, 2 AM $ 0.0₇919
-0.18%
$ 16,337 $ 53
May 14, 1 AM $ 0.0₇921
+0.09%
$ 16,366 $ 53