ROCK Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₇871
+0.03%
$ 15,483 $ 35
May 18, 2 AM $ 0.0₇872
+0.06%
$ 15,505 $ 35
May 18, 1 AM $ 0.0₇868
-0.55%
$ 15,425 $ 36
May 18, 12 AM $ 0.0₇871
-0.71%
$ 15,481 $ 36
May 17, 11 PM $ 0.0₇871
-1.55%
$ 15,481 $ 36
May 17, 10 PM $ 0.0₇887
-1.07%
$ 15,761 $ 22
May 17, 9 PM $ 0.0₇899
+0.44%
$ 15,981 $ 14
May 17, 8 PM $ 0.0₇895
-0.21%
$ 15,912 $ 8
May 17, 7 PM $ 0.0₇895
+0.37%
$ 15,909 $ 13
May 17, 6 PM $ 0.0₇89
-0.02%
$ 15,822 $ 18
May 17, 5 PM $ 0.0₇89
-0.14%
$ 15,816 $ 18
May 17, 4 PM $ 0.0₇893
+0.17%
$ 15,876 $ 19
May 17, 3 PM $ 0.0₇891
-0.04%
$ 15,841 $ 19
May 17, 2 PM $ 0.0₇891
-0.43%
$ 15,841 $ 20
May 17, 1 PM $ 0.0₇896
-0.27%
$ 15,922 $ 20
May 17, 12 PM $ 0.0₇899
+0.18%
$ 15,983 $ 20
May 17, 11 AM $ 0.0₇898
+0.09%
$ 15,966 $ 20
May 17, 10 AM $ 0.0₇898
+0.24%
$ 15,970 $ 27
May 17, 9 AM $ 0.0₇895
+0.23%
$ 15,902 $ 27
May 17, 8 AM $ 0.0₇893
-0.25%
$ 15,880 $ 27
May 17, 7 AM $ 0.0₇895
+0.09%
$ 15,917 $ 27
May 17, 6 AM $ 0.0₇895
+0.00%
$ 15,908 $ 27
May 17, 5 AM $ 0.0₇896
+0.14%
$ 15,920 $ 36
May 17, 4 AM $ 0.0₇895
+0.28%
$ 15,908 $ 36
May 17, 3 AM $ 0.0₇892
+0.26%
$ 15,850 $ 32
May 17, 2 AM $ 0.0₇89
+0.23%
$ 15,822 $ 52
May 17, 1 AM $ 0.0₇888
-0.49%
$ 15,791 $ 52
May 17, 12 AM $ 0.0₇895
+0.13%
$ 15,904 $ 52
May 16, 11 PM $ 0.0₇894
-0.05%
$ 15,886 $ 57
May 16, 10 PM $ 0.0₇894
+0.00%
$ 15,898 $ 57
May 16, 9 PM $ 0.0₇894
-0.12%
$ 15,891 $ 57
May 16, 8 PM $ 0.0₇897
-0.14%
$ 15,939 $ 57
May 16, 7 PM $ 0.0₇898
+0.01%
$ 15,964 $ 51
May 16, 6 PM $ 0.0₇897
-0.26%
$ 15,947 $ 51
May 16, 5 PM $ 0.0₇9
+0.05%
$ 15,998 $ 46
May 16, 4 PM $ 0.0₇899
+0.07%
$ 15,974 $ 45
May 16, 3 PM $ 0.0₇897
+0.35%
$ 15,948 $ 45
May 16, 2 PM $ 0.0₇894
-0.41%
$ 15,893 $ 45
May 16, 1 PM $ 0.0₇899
+0.24%
$ 15,988 $ 44
May 16, 12 PM $ 0.0₇898
+0.04%
$ 15,963 $ 44
May 16, 11 AM $ 0.0₇898
+0.25%
$ 15,963 $ 44
May 16, 10 AM $ 0.0₇893
-0.06%
$ 15,871 $ 38
May 16, 9 AM $ 0.0₇896
-0.51%
$ 15,932 $ 38
May 16, 8 AM $ 0.0₇902
-0.13%
$ 16,032 $ 38
May 16, 7 AM $ 0.0₇903
-0.21%
$ 16,059 $ 37
May 16, 6 AM $ 0.0₇905
-0.74%
$ 16,083 $ 37
May 16, 5 AM $ 0.0₇913
+0.21%
$ 16,236 $ 26
May 16, 4 AM $ 0.0₇91
-0.90%
$ 16,173 $ 26
May 16, 3 AM $ 0.0₇918
-0.95%
$ 16,314 $ 26
May 16, 2 AM $ 0.0₇927
-0.04%
$ 16,477 $ 5