ROCK Historical Data

ROCK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0₇576
+0.79%
$10,248 $32
Jun 18, 6 AM $0.0₇57
+0.09%
$10,144 $32
Jun 18, 5 AM $0.0₇569
+0.35%
$10,132 $32
Jun 18, 4 AM $0.0₇567
-0.39%
$10,094 $29
Jun 18, 3 AM $0.0₇572
-0.87%
$10,175 $29
Jun 18, 2 AM $0.0₇577
+0.24%
$10,273 $37
Jun 18, 1 AM $0.0₇577
+0.17%
$10,265 $38
Jun 18, 12 AM $0.0₇577
+0.21%
$10,261 $38
Jun 17, 11 PM $0.0₇575
+0.03%
$10,232 $51
Jun 17, 10 PM $0.0₇575
+0.44%
$10,241 $50
Jun 17, 9 PM $0.0₇575
-0.24%
$10,229 $50
Jun 17, 8 PM $0.0₇575
+0.42%
$10,237 $51
Jun 17, 7 PM $0.0₇573
-2.68%
$10,192 $51
Jun 17, 6 PM $0.0₇588
+0.50%
$10,467 $52
Jun 17, 5 PM $0.0₇584
+0.03%
$10,394 $46
Jun 17, 4 PM $0.0₇585
+0.51%
$10,409 $40
Jun 17, 3 PM $0.0₇579
+0.95%
$10,313 $51
Jun 17, 2 PM $0.0₇573
-0.64%
$10,203 $51
Jun 17, 1 PM $0.0₇578
+0.55%
$10,278 $51
Jun 17, 12 PM $0.0₇575
+0.00%
$10,231 $51
Jun 17, 11 AM $0.0₇575
-0.27%
$10,225 $44
Jun 17, 10 AM $0.0₇576
-0.03%
$10,254 $44
Jun 17, 9 AM $0.0₇577
+0.11%
$10,270 $44
Jun 17, 8 AM $0.0₇578
-0.76%
$10,280 $44
Jun 17, 7 AM $0.0₇582
-0.15%
$10,365 $44
Jun 17, 6 AM $0.0₇583
-0.47%
$10,377 $44
Jun 17, 5 AM $0.0₇587
+0.20%
$10,451 $44
Jun 17, 4 AM $0.0₇584
+0.27%
$10,386 $44
Jun 17, 3 AM $0.0₇581
-0.09%
$10,334 $35
Jun 17, 2 AM $0.0₇581
-0.19%
$10,331 $27
Jun 17, 1 AM $0.0₇578
-0.28%
$10,279 $26
Jun 17, 12 AM $0.0₇579
+0.62%
$10,309 $25
Jun 16, 11 PM $0.0₇577
-0.10%
$10,268 $13
Jun 16, 10 PM $0.0₇578
+0.15%
$10,285 $13
Jun 16, 9 PM $0.0₇576
-0.36%
$10,259 $13
Jun 16, 8 PM $0.0₇578
+0.04%
$10,282 $13
Jun 16, 7 PM $0.0₇578
-0.47%
$10,287 $13
Jun 16, 6 PM $0.0₇58
+0.43%
$10,321 $13
Jun 16, 5 PM $0.0₇574
+0.04%
$10,209 $13
Jun 16, 4 PM $0.0₇574
+0.71%
$10,207 $13
Jun 16, 3 PM $0.0₇57
+0.28%
$10,141 $1
Jun 16, 2 PM $0.0₇568
-1.32%
$10,109 $0
Jun 16, 1 PM $0.0₇578
-1.11%
$10,283 $0
Jun 16, 12 PM $0.0₇586
+0.93%
$10,437 $173
Jun 16, 11 AM $0.0₇58
-0.27%
$10,331 $172
Jun 16, 10 AM $0.0₇583
+0.21%
$10,379 $176
Jun 16, 9 AM $0.0₇582
-0.76%
$10,350 $176
Jun 16, 8 AM $0.0₇583
+0.60%
$10,379 $177
Jun 16, 7 AM $0.0₇579
-0.28%
$10,298 $175
Jun 16, 6 AM $0.0₇579
+0.62%
$10,309 $181