ROCK Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₇816
+0.00%
$ 14,502 $ 48
May 20, 3 AM $ 0.0₇816
+0.33%
$ 14,503 $ 48
May 20, 2 AM $ 0.0₇813
-0.20%
$ 14,458 $ 48
May 20, 1 AM $ 0.0₇811
-0.51%
$ 14,424 $ 48
May 20, 12 AM $ 0.0₇814
-0.62%
$ 14,472 $ 48
May 19, 11 PM $ 0.0₇82
-0.57%
$ 14,582 $ 49
May 19, 10 PM $ 0.0₇825
-0.18%
$ 14,666 $ 24
May 19, 9 PM $ 0.0₇827
+0.06%
$ 14,703 $ 24
May 19, 8 PM $ 0.0₇827
-0.01%
$ 14,693 $ 22
May 19, 7 PM $ 0.0₇828
-0.24%
$ 14,715 $ 50
May 19, 6 PM $ 0.0₇83
-0.58%
$ 14,760 $ 63
May 19, 5 PM $ 0.0₇837
-0.48%
$ 14,879 $ 45
May 19, 4 PM $ 0.0₇839
+0.22%
$ 14,923 $ 45
May 19, 3 PM $ 0.0₇84
+0.31%
$ 14,925 $ 41
May 19, 2 PM $ 0.0₇839
-0.53%
$ 14,920 $ 41
May 19, 1 PM $ 0.0₇843
-0.10%
$ 14,993 $ 41
May 19, 12 PM $ 0.0₇843
+0.26%
$ 14,993 $ 41
May 19, 11 AM $ 0.0₇84
-0.27%
$ 14,938 $ 41
May 19, 10 AM $ 0.0₇84
-0.28%
$ 14,940 $ 41
May 19, 9 AM $ 0.0₇843
-0.73%
$ 14,984 $ 41
May 19, 8 AM $ 0.0₇849
-0.23%
$ 15,094 $ 42
May 19, 7 AM $ 0.0₇851
+0.26%
$ 15,131 $ 42
May 19, 6 AM $ 0.0₇85
+0.20%
$ 15,108 $ 42
May 19, 5 AM $ 0.0₇85
-0.02%
$ 15,106 $ 42
May 19, 4 AM $ 0.0₇849
+0.13%
$ 15,091 $ 42
May 19, 3 AM $ 0.0₇848
+0.31%
$ 15,076 $ 42
May 19, 2 AM $ 0.0₇847
-0.22%
$ 15,065 $ 42
May 19, 1 AM $ 0.0₇857
-0.34%
$ 15,233 $ 42
May 19, 12 AM $ 0.0₇86
+0.25%
$ 15,285 $ 41
May 18, 11 PM $ 0.0₇859
+0.09%
$ 15,272 $ 55
May 18, 10 PM $ 0.0₇858
-0.24%
$ 15,255 $ 55
May 18, 9 PM $ 0.0₇859
+0.60%
$ 15,279 $ 69
May 18, 8 PM $ 0.0₇856
-0.69%
$ 15,210 $ 69
May 18, 7 PM $ 0.0₇859
+0.66%
$ 15,274 $ 43
May 18, 6 PM $ 0.0₇854
-0.82%
$ 15,183 $ 29
May 18, 5 PM $ 0.0₇861
+0.10%
$ 15,312 $ 30
May 18, 4 PM $ 0.0₇858
-0.04%
$ 15,259 $ 30
May 18, 3 PM $ 0.0₇857
-0.12%
$ 15,234 $ 30
May 18, 2 PM $ 0.0₇859
-0.96%
$ 15,274 $ 30
May 18, 1 PM $ 0.0₇866
-0.94%
$ 15,400 $ 28
May 18, 12 PM $ 0.0₇876
+0.73%
$ 15,570 $ 29
May 18, 11 AM $ 0.0₇87
+0.94%
$ 15,473 $ 29
May 18, 10 AM $ 0.0₇862
-0.30%
$ 15,333 $ 28
May 18, 9 AM $ 0.0₇867
-0.14%
$ 15,407 $ 28
May 18, 8 AM $ 0.0₇866
-0.21%
$ 15,387 $ 28
May 18, 7 AM $ 0.0₇865
-0.29%
$ 15,383 $ 30
May 18, 6 AM $ 0.0₇866
-0.29%
$ 15,401 $ 32
May 18, 5 AM $ 0.0₇87
-0.31%
$ 15,463 $ 32
May 18, 4 AM $ 0.0₇873
+0.18%
$ 15,518 $ 32
May 18, 3 AM $ 0.0₇871
+0.03%
$ 15,483 $ 35