ROCK Historical Data

ROCK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0₇545
+0.28%
$9,698 $62
Jun 20, 8 AM $0.0₇543
-0.06%
$9,670 $62
Jun 20, 7 AM $0.0₇544
-0.17%
$9,680 $62
Jun 20, 6 AM $0.0₇545
+0.24%
$9,701 $62
Jun 20, 5 AM $0.0₇545
+0.53%
$9,695 $62
Jun 20, 4 AM $0.0₇542
+0.41%
$9,645 $61
Jun 20, 3 AM $0.0₇54
+0.10%
$9,616 $61
Jun 20, 2 AM $0.0₇54
-0.22%
$9,605 $61
Jun 20, 1 AM $0.0₇54
+0.21%
$9,618 $61
Jun 20, 12 AM $0.0₇54
+0.31%
$9,607 $86
Jun 19, 11 PM $0.0₇538
+0.09%
$9,573 $86
Jun 19, 10 PM $0.0₇537
+0.40%
$9,565 $86
Jun 19, 9 PM $0.0₇533
-0.32%
$9,487 $91
Jun 19, 8 PM $0.0₇532
-0.12%
$9,476 $91
Jun 19, 7 PM $0.0₇532
+0.08%
$9,476 $90
Jun 19, 6 PM $0.0₇531
-0.32%
$9,458 $86
Jun 19, 5 PM $0.0₇534
-2.13%
$9,496 $83
Jun 19, 4 PM $0.0₇547
-0.09%
$9,741 $35
Jun 19, 3 PM $0.0₇548
+0.07%
$9,749 $38
Jun 19, 2 PM $0.0₇549
-0.01%
$9,769 $38
Jun 19, 1 PM $0.0₇547
+0.46%
$9,727 $38
Jun 19, 12 PM $0.0₇542
-0.16%
$9,644 $39
Jun 19, 11 AM $0.0₇543
+0.19%
$9,664 $39
Jun 19, 10 AM $0.0₇54
-0.27%
$9,617 $39
Jun 19, 9 AM $0.0₇543
+0.02%
$9,655 $42
Jun 19, 8 AM $0.0₇544
+0.24%
$9,674 $44
Jun 19, 7 AM $0.0₇542
-0.71%
$9,639 $44
Jun 19, 6 AM $0.0₇545
-0.27%
$9,698 $45
Jun 19, 5 AM $0.0₇545
+0.18%
$9,691 $45
Jun 19, 4 AM $0.0₇545
-0.88%
$9,693 $56
Jun 19, 3 AM $0.0₇55
-0.78%
$9,780 $57
Jun 19, 2 AM $0.0₇553
-0.34%
$9,848 $57
Jun 19, 1 AM $0.0₇553
-0.09%
$9,848 $57
Jun 19, 12 AM $0.0₇554
-1.24%
$9,865 $57
Jun 18, 11 PM $0.0₇56
-0.19%
$9,974 $32
Jun 18, 10 PM $0.0₇563
+0.31%
$10,026 $32
Jun 18, 9 PM $0.0₇561
-0.94%
$9,989 $27
Jun 18, 8 PM $0.0₇568
+0.78%
$10,109 $22
Jun 18, 7 PM $0.0₇562
+0.35%
$10,005 $22
Jun 18, 6 PM $0.0₇561
-0.16%
$9,985 $22
Jun 18, 5 PM $0.0₇563
-0.28%
$10,020 $33
Jun 18, 4 PM $0.0₇563
+0.55%
$10,019 $33
Jun 18, 3 PM $0.0₇561
-1.53%
$9,985 $36
Jun 18, 2 PM $0.0₇571
+0.13%
$10,166 $32
Jun 18, 1 PM $0.0₇569
-0.87%
$10,135 $32
Jun 18, 12 PM $0.0₇573
+0.38%
$10,203 $32
Jun 18, 11 AM $0.0₇571
-0.46%
$10,160 $37
Jun 18, 10 AM $0.0₇573
-0.69%
$10,204 $37
Jun 18, 9 AM $0.0₇578
+0.54%
$10,286 $34
Jun 18, 8 AM $0.0₇576
+0.10%
$10,247 $32