ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0₇609
+0.00%
$ 11,153 $ 54
12:04 PM $ 0.0₇611
+0.00%
$ 11,185 $ 54
11:49 AM $ 0.0₇611
+0.00%
$ 11,181 $ 54
11:34 AM $ 0.0₇61
+0.00%
$ 11,170 $ 54
11:19 AM $ 0.0₇609
+0.00%
$ 11,154 $ 54
11:04 AM $ 0.0₇609
+0.00%
$ 11,155 $ 54
10:49 AM $ 0.0₇608
+0.00%
$ 11,142 $ 54
10:34 AM $ 0.0₇608
+0.00%
$ 11,140 $ 54
10:19 AM $ 0.0₇61
+0.00%
$ 11,162 $ 54
10:04 AM $ 0.0₇61
+0.00%
$ 11,166 $ 51
9:49 AM $ 0.0₇613
+0.00%
$ 11,224 $ 51
9:34 AM $ 0.0₇615
+0.00%
$ 11,258 $ 51
9:19 AM $ 0.0₇615
+0.00%
$ 11,269 $ 51
9:04 AM $ 0.0₇617
+0.00%
$ 11,292 $ 51
8:49 AM $ 0.0₇616
+0.00%
$ 11,283 $ 51
8:34 AM $ 0.0₇617
+0.00%
$ 11,303 $ 48
8:19 AM $ 0.0₇617
+0.00%
$ 11,304 $ 48
8:04 AM $ 0.0₇616
+0.00%
$ 11,286 $ 48
7:49 AM $ 0.0₇616
+0.00%
$ 11,287 $ 48
7:34 AM $ 0.0₇615
+0.00%
$ 11,268 $ 48
7:19 AM $ 0.0₇616
+0.00%
$ 11,274 $ 48
7:04 AM $ 0.0₇616
+0.00%
$ 11,280 $ 48
6:49 AM $ 0.0₇616
+0.00%
$ 11,287 $ 48
6:34 AM $ 0.0₇615
+0.00%
$ 11,262 $ 48
6:19 AM $ 0.0₇614
+0.00%
$ 11,242 $ 48
6:04 AM $ 0.0₇614
+0.00%
$ 11,243 $ 48
5:49 AM $ 0.0₇615
+0.00%
$ 11,262 $ 48
5:34 AM $ 0.0₇615
+0.00%
$ 11,263 $ 48
5:19 AM $ 0.0₇615
+0.00%
$ 11,266 $ 48
5:04 AM $ 0.0₇617
+0.00%
$ 11,302 $ 48
4:49 AM $ 0.0₇618
+0.00%
$ 11,310 $ 48
4:34 AM $ 0.0₇616
+0.00%
$ 11,283 $ 48
4:19 AM $ 0.0₇615
+0.00%
$ 11,269 $ 48
4:04 AM $ 0.0₇616
+0.00%
$ 11,280 $ 48
3:49 AM $ 0.0₇615
+0.00%
$ 11,258 $ 50
3:34 AM $ 0.0₇617
+0.00%
$ 11,302 $ 50
3:19 AM $ 0.0₇615
+0.00%
$ 11,270 $ 50
3:05 AM $ 0.0₇614
+0.00%
$ 11,278 $ 50
2:49 AM $ 0.0₇616
+0.00%
$ 11,278 $ 50
2:34 AM $ 0.0₇617
+0.00%
$ 11,292 $ 50
2:19 AM $ 0.0₇619
+0.00%
$ 11,336 $ 50
2:04 AM $ 0.0₇619
+0.00%
$ 11,334 $ 53
1:49 AM $ 0.0₇619
+0.00%
$ 11,334 $ 53
1:34 AM $ 0.0₇62
+0.00%
$ 11,344 $ 53
1:19 AM $ 0.0₇63
+0.00%
$ 11,527 $ 53
1:04 AM $ 0.0₇636
+0.00%
$ 11,640 $ 34
12:49 AM $ 0.0₇633
+0.00%
$ 11,583 $ 14
12:34 AM $ 0.0₇636
+0.00%
$ 11,643 $ 14
12:19 AM $ 0.0₇637
+0.00%
$ 11,664 $ 14
12:04 AM $ 0.0₇638
+0.00%
$ 11,682 $ 14
Download